Synthalverse Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000941
-1.26%
$ 18.45 $ 52,131
Mar 31, 5 PM $ 0.000952
-0.63%
$ 18.45 $ 52,036
Mar 31, 4 PM $ 0.000958
-0.31%
$ 18.45 $ 54,188
Mar 31, 3 PM $ 0.000961
+0.10%
$ 18.45 $ 55,847
Mar 31, 2 PM $ 0.000959
+0.21%
$ 18.45 $ 55,899
Mar 31, 1 PM $ 0.000957
+0.53%
$ 18.45 $ 55,473
Mar 31, 12 PM $ 0.000952
-0.94%
$ 18.45 $ 55,113
Mar 31, 11 AM $ 0.000961
+0.21%
$ 18.45 $ 53,505
Mar 31, 10 AM $ 0.000962
+0.00%
$ 18.45 $ 52,062
Mar 31, 9 AM $ 0.000962
-0.31%
$ 18.45 $ 66,517
Mar 31, 8 AM $ 0.000966
+0.10%
$ 18.45 $ 56,740
Mar 31, 7 AM $ 0.000965
+0.00%
$ 18.45 $ 57,020
Mar 31, 6 AM $ 0.000966
-0.21%
$ 18.45 $ 57,264
Mar 31, 5 AM $ 0.000968
+0.00%
$ 18.45 $ 57,442
Mar 31, 4 AM $ 0.000968
+0.00%
$ 18.45 $ 57,270
Mar 31, 3 AM $ 0.000967
-0.10%
$ 18.45 $ 57,037
Mar 31, 2 AM $ 0.000968
+0.10%
$ 18.45 $ 57,780
Mar 31, 1 AM $ 0.000967
+0.10%
$ 18.45 $ 59,640
Mar 31, 12 AM $ 0.000966
-0.10%
$ 18.45 $ 60,099
Mar 30, 11 PM $ 0.000967
-0.72%
$ 18.45 $ 61,267
Mar 30, 10 PM $ 0.000976
-0.20%
$ 18.45 $ 62,882
Mar 30, 9 PM $ 0.000978
-0.51%
$ 18.45 $ 64,109
Mar 30, 8 PM $ 0.000983
+0.00%
$ 18.45 $ 65,644
Mar 30, 7 PM $ 0.000982
+2.08%
$ 18.45 $ 66,208
Mar 30, 6 PM $ 0.000966
+0.10%
$ 18.45 $ 66,169
Mar 30, 5 PM $ 0.000965
+0.00%
$ 18.45 $ 68,548
Mar 30, 4 PM $ 0.000965
-2.03%
$ 18.45 $ 68,589
Mar 30, 3 PM $ 0.000985
+0.00%
$ 18.45 $ 69,042
Mar 30, 2 PM $ 0.000985
+0.00%
$ 18.45 $ 70,515
Mar 30, 1 PM $ 0.000985
+0.20%
$ 18.45 $ 71,939
Mar 30, 12 PM $ 0.000983
+0.00%
$ 18.45 $ 73,498
Mar 30, 11 AM $ 0.000983
+0.00%
$ 18.45 $ 75,871
Mar 30, 10 AM $ 0.000983
+1.24%
$ 18.45 $ 78,279
Mar 30, 9 AM $ 0.000971
-0.10%
$ 18.45 $ 64,888
Mar 30, 8 AM $ 0.000972
+0.00%
$ 18.45 $ 63,601
Mar 30, 7 AM $ 0.000971
-0.10%
$ 18.45 $ 62,784
Mar 30, 6 AM $ 0.000971
+0.62%
$ 18.45 $ 74,105
Mar 30, 5 AM $ 0.000965
+0.21%
$ 18.45 $ 74,484
Mar 30, 4 AM $ 0.000963
+0.00%
$ 18.45 $ 74,941
Mar 30, 3 AM $ 0.000963
+0.00%
$ 18.45 $ 75,564
Mar 30, 2 AM $ 0.000963
-0.10%
$ 18.45 $ 76,974
Mar 30, 1 AM $ 0.000965
+0.31%
$ 18.45 $ 78,368
Mar 30, 12 AM $ 0.000962
-0.10%
$ 18.45 $ 79,254
Mar 29, 11 PM $ 0.000963
-0.10%
$ 18.45 $ 80,146
Mar 29, 10 PM $ 0.000964
+0.21%
$ 18.45 $ 80,366
Mar 29, 9 PM $ 0.000962
-0.10%
$ 18.45 $ 79,672
Mar 29, 8 PM $ 0.000963
-0.21%
$ 18.45 $ 78,526
Mar 29, 7 PM $ 0.000962
-0.31%
$ 18.45 $ 77,586
Mar 29, 6 PM $ 0.000962
+0.84%
$ 18.45 $ 78,508
Mar 29, 5 PM $ 0.000954
+0.00%
$ 18.45 $ 77,423