Synthalverse Historical Data

SAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000938
-0.04%
$ 18.45 $ 39,222
Apr 2, 6 PM $ 0.000938
+0.02%
$ 18.45 $ 39,787
Apr 2, 5 PM $ 0.000938
+0.17%
$ 18.45 $ 40,742
Apr 2, 4 PM $ 0.000936
+1.37%
$ 18.45 $ 42,140
Apr 2, 3 PM $ 0.000924
+0.00%
$ 18.45 $ 31,527
Apr 2, 2 PM $ 0.000924
+0.00%
$ 18.45 $ 32,821
Apr 2, 1 PM $ 0.000924
+0.00%
$ 18.45 $ 33,977
Apr 2, 12 PM $ 0.000924
-1.48%
$ 18.45 $ 35,161
Apr 2, 11 AM $ 0.000938
-0.49%
$ 18.45 $ 47,055
Apr 2, 10 AM $ 0.000942
+0.22%
$ 18.45 $ 47,422
Apr 2, 9 AM $ 0.000942
+0.02%
$ 18.45 $ 47,104
Apr 2, 8 AM $ 0.000942
+2.61%
$ 18.45 $ 46,980
Apr 2, 7 AM $ 0.000918
-0.22%
$ 18.45 $ 46,586
Apr 2, 6 AM $ 0.000919
+0.11%
$ 18.45 $ 47,036
Apr 2, 5 AM $ 0.000918
-0.76%
$ 18.45 $ 47,106
Apr 2, 4 AM $ 0.000925
-0.75%
$ 18.45 $ 46,668
Apr 2, 3 AM $ 0.000931
-0.96%
$ 18.45 $ 46,538
Apr 2, 2 AM $ 0.000939
-0.42%
$ 18.45 $ 46,108
Apr 2, 1 AM $ 0.000943
-2.18%
$ 18.45 $ 45,680
Apr 2, 12 AM $ 0.000964
+0.10%
$ 18.45 $ 45,659
Apr 1, 11 PM $ 0.000963
+0.00%
$ 18.45 $ 46,136
Apr 1, 10 PM $ 0.000964
+0.00%
$ 18.45 $ 46,480
Apr 1, 9 PM $ 0.000964
+0.00%
$ 18.45 $ 46,527
Apr 1, 8 PM $ 0.000964
+0.00%
$ 18.45 $ 46,276
Apr 1, 7 PM $ 0.000964
+0.31%
$ 18.45 $ 46,891
Apr 1, 6 PM $ 0.000961
+1.80%
$ 18.45 $ 46,778
Apr 1, 5 PM $ 0.000944
+0.32%
$ 18.45 $ 46,292
Apr 1, 4 PM $ 0.000941
+0.11%
$ 18.45 $ 45,257
Apr 1, 3 PM $ 0.00094
-0.21%
$ 18.45 $ 45,328
Apr 1, 2 PM $ 0.00094
-1.36%
$ 18.45 $ 45,995
Apr 1, 1 PM $ 0.000953
-0.10%
$ 18.45 $ 46,789
Apr 1, 12 PM $ 0.000953
-1.14%
$ 18.45 $ 47,033
Apr 1, 11 AM $ 0.000964
+0.31%
$ 18.45 $ 36,661
Apr 1, 10 AM $ 0.000961
-0.31%
$ 18.45 $ 36,622
Apr 1, 9 AM $ 0.000964
+2.12%
$ 18.45 $ 36,557
Apr 1, 8 AM $ 0.000945
+0.43%
$ 18.45 $ 48,824
Apr 1, 7 AM $ 0.000941
+0.00%
$ 18.45 $ 49,750
Apr 1, 6 AM $ 0.000941
-0.74%
$ 18.45 $ 49,252
Apr 1, 5 AM $ 0.000949
-0.11%
$ 18.45 $ 48,894
Apr 1, 4 AM $ 0.00095
-1.14%
$ 18.45 $ 49,210
Apr 1, 3 AM $ 0.00096
+0.21%
$ 18.45 $ 50,287
Apr 1, 2 AM $ 0.000961
+0.10%
$ 18.45 $ 50,922
Apr 1, 1 AM $ 0.00096
+0.00%
$ 18.45 $ 50,907
Apr 1, 12 AM $ 0.000959
+0.00%
$ 18.45 $ 51,832
Mar 31, 11 PM $ 0.000959
-0.10%
$ 18.45 $ 51,954
Mar 31, 10 PM $ 0.000959
-0.21%
$ 18.45 $ 51,669
Mar 31, 9 PM $ 0.000959
-0.21%
$ 18.45 $ 51,702
Mar 31, 8 PM $ 0.000959
+0.21%
$ 18.45 $ 51,443
Mar 31, 7 PM $ 0.000957
+1.70%
$ 18.45 $ 51,933
Mar 31, 6 PM $ 0.000941
-1.26%
$ 18.45 $ 52,131