Synthalverse Historical Data

SAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000926
+0.02%
$ 18.45 $ 58,586
Apr 4, 7 PM $ 0.000926
+0.04%
$ 18.45 $ 59,255
Apr 4, 6 PM $ 0.000926
-0.04%
$ 18.45 $ 59,306
Apr 4, 5 PM $ 0.000926
+0.01%
$ 18.45 $ 58,891
Apr 4, 4 PM $ 0.000926
+0.00%
$ 18.45 $ 58,720
Apr 4, 3 PM $ 0.000926
-0.01%
$ 18.45 $ 59,017
Apr 4, 2 PM $ 0.000926
+0.02%
$ 18.45 $ 57,570
Apr 4, 1 PM $ 0.000926
-0.03%
$ 18.45 $ 56,802
Apr 4, 12 PM $ 0.000926
+0.04%
$ 18.45 $ 57,194
Apr 4, 11 AM $ 0.000926
-0.06%
$ 18.45 $ 56,940
Apr 4, 10 AM $ 0.000926
-0.01%
$ 18.45 $ 70,301
Apr 4, 9 AM $ 0.000926
-0.03%
$ 18.45 $ 69,450
Apr 4, 8 AM $ 0.000926
+0.01%
$ 18.45 $ 67,485
Apr 4, 7 AM $ 0.000926
-0.55%
$ 18.45 $ 66,166
Apr 4, 6 AM $ 0.000931
-0.08%
$ 18.45 $ 48,106
Apr 4, 5 AM $ 0.000932
+0.11%
$ 18.45 $ 47,668
Apr 4, 4 AM $ 0.000931
-0.01%
$ 18.45 $ 47,812
Apr 4, 3 AM $ 0.000931
-0.05%
$ 18.45 $ 46,786
Apr 4, 2 AM $ 0.000931
-0.02%
$ 18.45 $ 45,683
Apr 4, 1 AM $ 0.000931
+0.01%
$ 18.45 $ 45,184
Apr 4, 12 AM $ 0.000931
+0.05%
$ 18.45 $ 44,497
Apr 3, 11 PM $ 0.000931
+0.03%
$ 18.45 $ 43,693
Apr 3, 10 PM $ 0.000931
+0.00%
$ 18.45 $ 43,301
Apr 3, 9 PM $ 0.000931
-0.06%
$ 18.45 $ 42,140
Apr 3, 8 PM $ 0.000931
+0.03%
$ 18.45 $ 42,131
Apr 3, 7 PM $ 0.000931
-0.03%
$ 18.45 $ 41,637
Apr 3, 6 PM $ 0.000932
+0.04%
$ 18.45 $ 41,000
Apr 3, 5 PM $ 0.000932
+0.05%
$ 18.45 $ 40,460
Apr 3, 4 PM $ 0.000931
-0.09%
$ 18.45 $ 39,870
Apr 3, 3 PM $ 0.000932
+0.00%
$ 18.45 $ 49,993
Apr 3, 2 PM $ 0.000932
+0.00%
$ 18.45 $ 49,993
Apr 3, 1 PM $ 0.000932
+0.72%
$ 18.45 $ 49,643
Apr 3, 12 PM $ 0.000925
-0.03%
$ 18.45 $ 47,730
Apr 3, 11 AM $ 0.000926
-0.09%
$ 18.45 $ 46,592
Apr 3, 10 AM $ 0.000926
+0.60%
$ 18.45 $ 33,059
Apr 3, 9 AM $ 0.00092
+0.00%
$ 18.45 $ 34,247
Apr 3, 8 AM $ 0.00092
+0.50%
$ 18.45 $ 35,476
Apr 3, 7 AM $ 0.000916
+0.00%
$ 18.45 $ 36,803
Apr 3, 6 AM $ 0.000916
-2.26%
$ 18.45 $ 36,954
Apr 3, 5 AM $ 0.000937
-0.11%
$ 18.45 $ 37,068
Apr 3, 4 AM $ 0.000938
-0.03%
$ 18.45 $ 37,446
Apr 3, 3 AM $ 0.000938
+0.11%
$ 18.45 $ 38,308
Apr 3, 2 AM $ 0.000937
-0.04%
$ 18.45 $ 39,052
Apr 3, 1 AM $ 0.000938
+0.06%
$ 18.45 $ 39,197
Apr 3, 12 AM $ 0.000937
+0.02%
$ 18.45 $ 39,492
Apr 2, 11 PM $ 0.000937
-0.05%
$ 18.45 $ 39,385
Apr 2, 10 PM $ 0.000937
+0.05%
$ 18.45 $ 39,039
Apr 2, 9 PM $ 0.000937
-0.18%
$ 18.45 $ 39,767
Apr 2, 8 PM $ 0.000938
+0.06%
$ 18.45 $ 39,645
Apr 2, 7 PM $ 0.000938
-0.04%
$ 18.45 $ 39,222