Synthalverse Historical Data

SAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000941
+0.00%
$ 18.45 $ 49,071
Apr 6, 9 PM $ 0.000941
-0.53%
$ 18.45 $ 46,320
Apr 6, 8 PM $ 0.000946
+0.01%
$ 18.45 $ 42,388
Apr 6, 7 PM $ 0.000946
+0.04%
$ 18.45 $ 40,140
Apr 6, 6 PM $ 0.000945
-0.03%
$ 18.45 $ 39,328
Apr 6, 5 PM $ 0.000945
+0.00%
$ 18.45 $ 38,759
Apr 6, 4 PM $ 0.000945
-0.07%
$ 18.45 $ 37,472
Apr 6, 3 PM $ 0.000946
+0.01%
$ 18.45 $ 34,615
Apr 6, 2 PM $ 0.000946
-0.05%
$ 18.45 $ 32,748
Apr 6, 1 PM $ 0.000946
+0.00%
$ 18.45 $ 31,061
Apr 6, 12 PM $ 0.000946
-0.06%
$ 18.45 $ 28,235
Apr 6, 11 AM $ 0.000947
+0.56%
$ 18.45 $ 26,330
Apr 6, 10 AM $ 0.000941
-0.25%
$ 18.45 $ 27,189
Apr 6, 9 AM $ 0.000944
+0.00%
$ 18.45 $ 28,875
Apr 6, 8 AM $ 0.000944
+0.00%
$ 18.45 $ 29,566
Apr 6, 7 AM $ 0.000944
+0.03%
$ 18.45 $ 29,498
Apr 6, 6 AM $ 0.000943
+0.01%
$ 18.45 $ 42,104
Apr 6, 5 AM $ 0.000943
+0.00%
$ 18.45 $ 42,440
Apr 6, 4 AM $ 0.000943
+1.48%
$ 18.45 $ 42,120
Apr 6, 3 AM $ 0.000929
+0.00%
$ 18.45 $ 42,364
Apr 6, 2 AM $ 0.000929
+0.00%
$ 18.45 $ 43,883
Apr 6, 1 AM $ 0.000929
+0.00%
$ 18.45 $ 45,511
Apr 6, 12 AM $ 0.000929
+0.00%
$ 18.45 $ 47,225
Apr 5, 11 PM $ 0.000929
+0.03%
$ 18.45 $ 49,053
Apr 5, 10 PM $ 0.000929
+0.00%
$ 18.45 $ 50,257
Apr 5, 9 PM $ 0.000929
+0.95%
$ 18.45 $ 50,393
Apr 5, 8 PM $ 0.000921
+0.72%
$ 18.45 $ 51,244
Apr 5, 7 PM $ 0.000914
-0.26%
$ 18.45 $ 51,363
Apr 5, 6 PM $ 0.000918
-1.88%
$ 18.45 $ 51,467
Apr 5, 5 PM $ 0.000936
+1.30%
$ 18.45 $ 50,939
Apr 5, 4 PM $ 0.000924
+0.63%
$ 18.45 $ 49,938
Apr 5, 3 PM $ 0.000918
+0.00%
$ 18.45 $ 49,858
Apr 5, 2 PM $ 0.000918
-0.12%
$ 18.45 $ 49,712
Apr 5, 1 PM $ 0.00092
-0.09%
$ 18.45 $ 49,402
Apr 5, 12 PM $ 0.000921
-0.05%
$ 18.45 $ 49,922
Apr 5, 11 AM $ 0.000921
-0.02%
$ 18.45 $ 49,630
Apr 5, 10 AM $ 0.000921
+0.03%
$ 18.45 $ 49,287
Apr 5, 9 AM $ 0.000921
-0.02%
$ 18.45 $ 48,932
Apr 5, 8 AM $ 0.000921
+0.03%
$ 18.45 $ 49,105
Apr 5, 7 AM $ 0.000921
-0.78%
$ 18.45 $ 49,028
Apr 5, 6 AM $ 0.000928
-0.15%
$ 18.45 $ 54,273
Apr 5, 5 AM $ 0.000929
+0.08%
$ 18.45 $ 54,099
Apr 5, 4 AM $ 0.000929
+0.01%
$ 18.45 $ 54,049
Apr 5, 3 AM $ 0.000929
+0.00%
$ 18.45 $ 54,902
Apr 5, 2 AM $ 0.000929
-0.03%
$ 18.45 $ 55,429
Apr 5, 1 AM $ 0.000929
+0.01%
$ 18.45 $ 55,999
Apr 5, 12 AM $ 0.000929
-0.03%
$ 18.45 $ 56,602
Apr 4, 11 PM $ 0.000929
+0.26%
$ 18.45 $ 56,998
Apr 4, 10 PM $ 0.000927
+0.03%
$ 18.45 $ 57,393
Apr 4, 9 PM $ 0.000926
-0.01%
$ 18.45 $ 57,828