Synthalverse Historical Data

SAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000885
+0.00%
$ 18.45 $ 136,357
Apr 9, 2 AM $ 0.000885
+0.06%
$ 18.45 $ 134,959
Apr 9, 1 AM $ 0.000885
+0.01%
$ 18.45 $ 132,001
Apr 9, 12 AM $ 0.000884
+0.17%
$ 18.45 $ 130,336
Apr 8, 11 PM $ 0.000883
+0.00%
$ 18.45 $ 130,935
Apr 8, 10 PM $ 0.000883
+0.00%
$ 18.45 $ 131,122
Apr 8, 9 PM $ 0.000883
+0.00%
$ 18.45 $ 131,345
Apr 8, 8 PM $ 0.000883
+0.00%
$ 18.45 $ 132,091
Apr 8, 7 PM $ 0.000883
+0.01%
$ 18.45 $ 133,166
Apr 8, 6 PM $ 0.000883
+1.58%
$ 18.45 $ 134,684
Apr 8, 5 PM $ 0.000869
-0.06%
$ 18.45 $ 135,366
Apr 8, 4 PM $ 0.000869
-0.10%
$ 18.45 $ 136,009
Apr 8, 3 PM $ 0.00087
-0.32%
$ 18.45 $ 135,986
Apr 8, 2 PM $ 0.000873
-0.18%
$ 18.45 $ 135,339
Apr 8, 8 AM $ 0.00126
+5.32%
$ 18.45 $ 123,037
Apr 8, 7 AM $ 0.0012
+13.48%
$ 18.45 $ 114,562
Apr 8, 6 AM $ 0.00105
+2.99%
$ 18.45 $ 112,214
Apr 8, 5 AM $ 0.00102
+6.10%
$ 18.45 $ 109,964
Apr 8, 4 AM $ 0.000947
+1.41%
$ 18.45 $ 107,706
Apr 8, 3 AM $ 0.000934
-0.09%
$ 18.45 $ 105,854
Apr 8, 2 AM $ 0.000935
-0.01%
$ 18.45 $ 105,454
Apr 8, 1 AM $ 0.000935
+0.10%
$ 18.45 $ 105,388
Apr 8, 12 AM $ 0.000934
+0.06%
$ 18.45 $ 105,478
Apr 7, 11 PM $ 0.000933
+0.29%
$ 18.45 $ 105,887
Apr 7, 10 PM $ 0.00093
+0.98%
$ 18.45 $ 107,083
Apr 7, 9 PM $ 0.000921
+0.21%
$ 18.45 $ 108,501
Apr 7, 8 PM $ 0.000919
+0.05%
$ 18.45 $ 108,970
Apr 7, 7 PM $ 0.000919
-0.04%
$ 18.45 $ 108,556
Apr 7, 6 PM $ 0.000919
+0.03%
$ 18.45 $ 106,074
Apr 7, 5 PM $ 0.000919
+0.01%
$ 18.45 $ 104,248
Apr 7, 4 PM $ 0.000919
+0.02%
$ 18.45 $ 103,896
Apr 7, 3 PM $ 0.000919
-0.02%
$ 18.45 $ 104,747
Apr 7, 2 PM $ 0.000919
-0.02%
$ 18.45 $ 104,896
Apr 7, 1 PM $ 0.000919
-0.02%
$ 18.45 $ 103,770
Apr 7, 12 PM $ 0.000919
+0.15%
$ 18.45 $ 103,995
Apr 7, 11 AM $ 0.000918
-0.96%
$ 18.45 $ 104,160
Apr 7, 10 AM $ 0.000927
+0.02%
$ 18.45 $ 101,383
Apr 7, 9 AM $ 0.000927
-0.02%
$ 18.45 $ 97,243
Apr 7, 8 AM $ 0.000927
-0.09%
$ 18.45 $ 94,418
Apr 7, 7 AM $ 0.000928
-1.17%
$ 18.45 $ 92,236
Apr 7, 6 AM $ 0.000939
+0.00%
$ 18.45 $ 71,823
Apr 7, 5 AM $ 0.000939
-0.10%
$ 18.45 $ 69,864
Apr 7, 4 AM $ 0.000939
-0.04%
$ 18.45 $ 68,516
Apr 7, 3 AM $ 0.00094
-0.01%
$ 18.45 $ 65,012
Apr 7, 2 AM $ 0.00094
-0.03%
$ 18.45 $ 61,549
Apr 7, 1 AM $ 0.00094
-0.03%
$ 18.45 $ 58,791
Apr 7, 12 AM $ 0.000941
+0.01%
$ 18.45 $ 56,287
Apr 6, 11 PM $ 0.000941
-0.07%
$ 18.45 $ 52,739
Apr 6, 10 PM $ 0.000941
+0.00%
$ 18.45 $ 49,071
Apr 6, 9 PM $ 0.000941
-0.53%
$ 18.45 $ 46,320