Synthalverse Historical Data

SAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000868
+0.21%
$ 18.45 $ 77,959
Apr 11, 3 AM $ 0.000866
-0.07%
$ 18.45 $ 78,456
Apr 11, 2 AM $ 0.000867
+0.06%
$ 18.45 $ 78,341
Apr 11, 1 AM $ 0.000866
+0.02%
$ 18.45 $ 79,026
Apr 11, 12 AM $ 0.000866
+0.02%
$ 18.45 $ 79,156
Apr 10, 11 PM $ 0.000866
+0.02%
$ 18.45 $ 79,310
Apr 10, 10 PM $ 0.000866
-0.01%
$ 18.45 $ 78,765
Apr 10, 9 PM $ 0.000866
-0.05%
$ 18.45 $ 78,550
Apr 10, 8 PM $ 0.000867
-0.16%
$ 18.45 $ 77,498
Apr 10, 7 PM $ 0.000868
+0.18%
$ 18.45 $ 76,159
Apr 10, 6 PM $ 0.000867
+0.24%
$ 18.45 $ 75,891
Apr 10, 5 PM $ 0.000864
+0.09%
$ 18.45 $ 67,163
Apr 10, 4 PM $ 0.000864
+0.00%
$ 18.45 $ 84,380
Apr 10, 3 PM $ 0.000864
+0.00%
$ 18.45 $ 87,699
Apr 10, 2 PM $ 0.000864
+0.00%
$ 18.45 $ 91,481
Apr 10, 1 PM $ 0.000864
+0.37%
$ 18.45 $ 95,547
Apr 10, 12 PM $ 0.000863
-0.12%
$ 18.45 $ 96,658
Apr 10, 11 AM $ 0.000864
+0.03%
$ 18.45 $ 96,097
Apr 10, 10 AM $ 0.000864
+0.03%
$ 18.45 $ 96,033
Apr 10, 9 AM $ 0.000864
-0.05%
$ 18.45 $ 95,597
Apr 10, 8 AM $ 0.000864
-0.08%
$ 18.45 $ 95,065
Apr 10, 7 AM $ 0.000864
-0.01%
$ 18.45 $ 95,664
Apr 10, 6 AM $ 0.000864
+0.03%
$ 18.45 $ 96,492
Apr 10, 5 AM $ 0.000864
-0.01%
$ 18.45 $ 97,049
Apr 10, 4 AM $ 0.000864
-0.01%
$ 18.45 $ 97,648
Apr 10, 3 AM $ 0.000864
+0.03%
$ 18.45 $ 97,742
Apr 10, 2 AM $ 0.000864
-0.01%
$ 18.45 $ 99,183
Apr 10, 1 AM $ 0.000864
-0.22%
$ 18.45 $ 100,433
Apr 10, 12 AM $ 0.000866
-0.01%
$ 18.45 $ 100,543
Apr 9, 11 PM $ 0.000866
+0.00%
$ 18.45 $ 99,445
Apr 9, 10 PM $ 0.000866
+0.01%
$ 18.45 $ 98,887
Apr 9, 9 PM $ 0.000866
+0.00%
$ 18.45 $ 97,508
Apr 9, 8 PM $ 0.000866
+0.37%
$ 18.45 $ 97,313
Apr 9, 7 PM $ 0.000863
-0.58%
$ 18.45 $ 97,278
Apr 9, 6 PM $ 0.000868
-0.05%
$ 18.45 $ 97,749
Apr 9, 5 PM $ 0.000868
+0.72%
$ 18.45 $ 98,626
Apr 9, 4 PM $ 0.000862
+0.09%
$ 18.45 $ 82,686
Apr 9, 3 PM $ 0.000861
-0.10%
$ 18.45 $ 82,960
Apr 9, 2 PM $ 0.000862
+0.02%
$ 18.45 $ 83,201
Apr 9, 1 PM $ 0.000862
+0.05%
$ 18.45 $ 82,991
Apr 9, 12 PM $ 0.000861
-0.09%
$ 18.45 $ 83,868
Apr 9, 11 AM $ 0.000862
-0.99%
$ 18.45 $ 84,036
Apr 9, 10 AM $ 0.000871
-0.25%
$ 18.45 $ 83,842
Apr 9, 9 AM $ 0.000873
-1.01%
$ 18.45 $ 83,758
Apr 9, 8 AM $ 0.000882
-0.20%
$ 18.45 $ 84,624
Apr 9, 7 AM $ 0.000884
+0.05%
$ 18.45 $ 110,358
Apr 9, 6 AM $ 0.000883
-0.19%
$ 18.45 $ 130,585
Apr 9, 5 AM $ 0.000885
-0.05%
$ 18.45 $ 132,224
Apr 9, 4 AM $ 0.000885
+0.00%
$ 18.45 $ 133,503
Apr 9, 3 AM $ 0.000885
+0.00%
$ 18.45 $ 136,357