Synthalverse Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00094
-0.05%
$ 18.45 $ 91,486
Apr 15, 5 AM $ 0.000941
+0.10%
$ 18.45 $ 91,007
Apr 15, 4 AM $ 0.00094
-0.10%
$ 18.45 $ 91,203
Apr 15, 3 AM $ 0.000941
+0.14%
$ 18.45 $ 91,801
Apr 15, 2 AM $ 0.000939
-0.07%
$ 18.45 $ 91,010
Apr 15, 1 AM $ 0.00094
+0.02%
$ 18.45 $ 91,893
Apr 15, 12 AM $ 0.000939
+0.01%
$ 18.45 $ 94,253
Apr 14, 11 PM $ 0.000939
-0.16%
$ 18.45 $ 97,117
Apr 14, 10 PM $ 0.00094
-0.03%
$ 18.45 $ 99,073
Apr 14, 9 PM $ 0.000941
+0.10%
$ 18.45 $ 99,311
Apr 14, 8 PM $ 0.00094
+0.43%
$ 18.45 $ 98,099
Apr 14, 7 PM $ 0.000936
-0.19%
$ 18.45 $ 96,923
Apr 14, 6 PM $ 0.000937
+0.00%
$ 18.45 $ 95,977
Apr 14, 5 PM $ 0.000938
+0.01%
$ 18.45 $ 95,945
Apr 14, 4 PM $ 0.000937
-0.06%
$ 18.45 $ 96,075
Apr 14, 3 PM $ 0.000938
+0.03%
$ 18.45 $ 96,207
Apr 14, 2 PM $ 0.000938
-0.01%
$ 18.45 $ 119,384
Apr 14, 1 PM $ 0.000938
+0.01%
$ 18.45 $ 120,263
Apr 14, 12 PM $ 0.000937
-0.01%
$ 18.45 $ 119,728
Apr 14, 11 AM $ 0.000937
+0.00%
$ 18.45 $ 119,496
Apr 14, 10 AM $ 0.000937
+0.01%
$ 18.45 $ 120,417
Apr 14, 9 AM $ 0.000937
+0.42%
$ 18.45 $ 121,093
Apr 14, 8 AM $ 0.000933
+0.02%
$ 18.45 $ 121,273
Apr 14, 7 AM $ 0.000933
+1.88%
$ 18.45 $ 121,802
Apr 14, 6 AM $ 0.000916
+0.00%
$ 18.45 $ 111,293
Apr 14, 5 AM $ 0.000916
-0.08%
$ 18.45 $ 112,646
Apr 14, 4 AM $ 0.000917
+0.04%
$ 18.45 $ 111,738
Apr 14, 3 AM $ 0.000917
+0.12%
$ 18.45 $ 110,995
Apr 14, 2 AM $ 0.000916
+0.03%
$ 18.45 $ 108,935
Apr 14, 1 AM $ 0.000915
+0.01%
$ 18.45 $ 107,645
Apr 14, 12 AM $ 0.000915
-0.05%
$ 18.45 $ 106,088
Apr 13, 11 PM $ 0.000916
+0.05%
$ 18.45 $ 104,403
Apr 13, 10 PM $ 0.000915
+1.44%
$ 18.45 $ 102,808
Apr 13, 9 PM $ 0.000902
-0.02%
$ 18.45 $ 102,667
Apr 13, 8 PM $ 0.000902
-0.06%
$ 18.45 $ 102,844
Apr 13, 7 PM $ 0.000903
+0.02%
$ 18.45 $ 102,309
Apr 13, 6 PM $ 0.000903
+0.06%
$ 18.45 $ 101,650
Apr 13, 5 PM $ 0.000902
+0.10%
$ 18.45 $ 101,767
Apr 13, 4 PM $ 0.000901
+0.17%
$ 18.45 $ 101,815
Apr 13, 3 PM $ 0.000905
+3.15%
$ 18.45 $ 101,710
Apr 13, 2 PM $ 0.000877
+0.02%
$ 18.45 $ 79,386
Apr 13, 1 PM $ 0.000877
+0.03%
$ 18.45 $ 80,123
Apr 13, 12 PM $ 0.000877
+0.02%
$ 18.45 $ 81,565
Apr 13, 11 AM $ 0.000877
+0.01%
$ 18.45 $ 83,004
Apr 13, 10 AM $ 0.000877
+0.01%
$ 18.45 $ 83,284
Apr 13, 9 AM $ 0.000877
-0.05%
$ 18.45 $ 83,794
Apr 13, 8 AM $ 0.000878
+0.02%
$ 18.45 $ 84,222
Apr 13, 7 AM $ 0.000877
-0.05%
$ 18.45 $ 100,994
Apr 13, 6 AM $ 0.000878
+0.00%
$ 18.45 $ 100,799
Apr 13, 5 AM $ 0.000878
+0.11%
$ 18.45 $ 100,913