Synthalverse Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00101
+3.44%
$ 18.45 $ 68,839
Apr 17, 6 AM $ 0.000979
-0.01%
$ 18.45 $ 69,811
Apr 17, 5 AM $ 0.000979
+0.02%
$ 18.45 $ 71,343
Apr 17, 4 AM $ 0.000979
-0.01%
$ 18.45 $ 73,091
Apr 17, 3 AM $ 0.000979
+0.00%
$ 18.45 $ 74,855
Apr 17, 2 AM $ 0.000979
+0.75%
$ 18.45 $ 75,783
Apr 17, 1 AM $ 0.000972
+0.02%
$ 18.45 $ 78,063
Apr 17, 12 AM $ 0.000972
+0.00%
$ 18.45 $ 80,256
Apr 16, 11 PM $ 0.000972
+0.01%
$ 18.45 $ 81,958
Apr 16, 10 PM $ 0.000971
+0.00%
$ 18.45 $ 83,313
Apr 16, 9 PM $ 0.000972
+0.01%
$ 18.45 $ 85,510
Apr 16, 8 PM $ 0.000972
+0.00%
$ 18.45 $ 87,599
Apr 16, 7 PM $ 0.000971
+0.33%
$ 18.45 $ 89,568
Apr 16, 6 PM $ 0.000968
-0.22%
$ 18.45 $ 91,773
Apr 16, 5 PM $ 0.00097
+0.06%
$ 18.45 $ 92,707
Apr 16, 4 PM $ 0.00097
+0.43%
$ 18.45 $ 93,646
Apr 16, 3 PM $ 0.000966
-0.06%
$ 18.45 $ 95,988
Apr 16, 2 PM $ 0.000962
-0.39%
$ 18.45 $ 113,097
Apr 16, 1 PM $ 0.000966
+0.39%
$ 18.45 $ 114,387
Apr 16, 12 PM $ 0.000962
+0.01%
$ 18.45 $ 116,056
Apr 16, 11 AM $ 0.000962
+0.22%
$ 18.45 $ 116,047
Apr 16, 10 AM $ 0.00096
+0.07%
$ 18.45 $ 116,688
Apr 16, 9 AM $ 0.00096
-0.06%
$ 18.45 $ 117,626
Apr 16, 8 AM $ 0.000961
+0.15%
$ 18.45 $ 99,860
Apr 16, 7 AM $ 0.000959
+0.00%
$ 18.45 $ 100,117
Apr 16, 6 AM $ 0.000959
-0.17%
$ 18.45 $ 100,456
Apr 16, 5 AM $ 0.000961
+0.25%
$ 18.45 $ 100,167
Apr 16, 4 AM $ 0.000958
-0.05%
$ 18.45 $ 99,527
Apr 16, 3 AM $ 0.000959
-0.02%
$ 18.45 $ 98,976
Apr 16, 2 AM $ 0.000959
+0.03%
$ 18.45 $ 101,818
Apr 16, 1 AM $ 0.000959
-0.03%
$ 18.45 $ 101,913
Apr 16, 12 AM $ 0.000959
-0.23%
$ 18.45 $ 100,985
Apr 15, 11 PM $ 0.000961
-0.74%
$ 18.45 $ 100,277
Apr 15, 10 PM $ 0.000968
-0.02%
$ 18.45 $ 99,794
Apr 15, 9 PM $ 0.000968
-0.03%
$ 18.45 $ 99,637
Apr 15, 8 PM $ 0.000968
+0.04%
$ 18.45 $ 100,115
Apr 15, 7 PM $ 0.000968
-0.18%
$ 18.45 $ 101,129
Apr 15, 6 PM $ 0.00097
+0.19%
$ 18.45 $ 101,575
Apr 15, 5 PM $ 0.000968
+0.00%
$ 18.45 $ 102,950
Apr 15, 4 PM $ 0.000968
+0.36%
$ 18.45 $ 103,454
Apr 15, 3 PM $ 0.000965
-0.05%
$ 18.45 $ 103,327
Apr 15, 2 PM $ 0.000964
+2.02%
$ 18.45 $ 85,936
Apr 15, 1 PM $ 0.000945
-0.01%
$ 18.45 $ 83,538
Apr 15, 12 PM $ 0.000945
+0.04%
$ 18.45 $ 82,028
Apr 15, 11 AM $ 0.000944
+0.00%
$ 18.45 $ 81,636
Apr 15, 10 AM $ 0.000944
-0.01%
$ 18.45 $ 81,411
Apr 15, 9 AM $ 0.000945
+0.14%
$ 18.45 $ 80,692
Apr 15, 8 AM $ 0.000943
+0.38%
$ 18.45 $ 80,386
Apr 15, 7 AM $ 0.000939
-0.10%
$ 18.45 $ 80,162
Apr 15, 6 AM $ 0.00094
-0.05%
$ 18.45 $ 91,486