Synthalverse Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000863
+0.00%
$ 18.45 $ 71,774
2:21 PM $ 0.000863
+0.00%
$ 18.45 $ 71,774
2:20 PM $ 0.000863
+0.00%
$ 18.45 $ 71,811
2:19 PM $ 0.000863
+0.00%
$ 18.45 $ 71,811
2:18 PM $ 0.000863
+0.00%
$ 18.45 $ 71,841
2:17 PM $ 0.000863
+0.00%
$ 18.45 $ 71,841
2:16 PM $ 0.000863
+0.00%
$ 18.45 $ 71,870
2:15 PM $ 0.000863
+0.00%
$ 18.45 $ 71,870
2:14 PM $ 0.000863
+0.00%
$ 18.45 $ 71,900
2:13 PM $ 0.000863
+0.00%
$ 18.45 $ 71,900
2:12 PM $ 0.000863
+0.00%
$ 18.45 $ 71,930
2:11 PM $ 0.000863
+0.00%
$ 18.45 $ 71,930
2:10 PM $ 0.000863
+0.00%
$ 18.45 $ 71,938
2:09 PM $ 0.000863
+0.00%
$ 18.45 $ 71,961
2:08 PM $ 0.000863
+0.00%
$ 18.45 $ 71,984
2:07 PM $ 0.000863
+0.00%
$ 18.45 $ 71,984
2:06 PM $ 0.000863
+0.00%
$ 18.45 $ 72,022
2:05 PM $ 0.000863
+0.00%
$ 18.45 $ 72,022
2:04 PM $ 0.000863
+0.00%
$ 18.45 $ 72,053
2:03 PM $ 0.000863
+0.00%
$ 18.45 $ 72,053
2:02 PM $ 0.000863
+0.00%
$ 18.45 $ 72,043
2:01 PM $ 0.000863
+0.00%
$ 18.45 $ 72,043
2:00 PM $ 0.000863
+0.00%
$ 18.45 $ 72,068
1:59 PM $ 0.000863
+0.00%
$ 18.45 $ 72,068
1:58 PM $ 0.000863
+0.00%
$ 18.45 $ 72,084
1:57 PM $ 0.000863
+0.00%
$ 18.45 $ 72,084
1:56 PM $ 0.000863
+0.00%
$ 18.45 $ 72,101
1:55 PM $ 0.000863
+0.00%
$ 18.45 $ 72,101
1:54 PM $ 0.000863
+0.00%
$ 18.45 $ 72,119
1:53 PM $ 0.000863
+0.00%
$ 18.45 $ 72,119
1:52 PM $ 0.000863
+0.00%
$ 18.45 $ 72,135
1:51 PM $ 0.000863
+0.00%
$ 18.45 $ 72,135
1:50 PM $ 0.000863
+0.00%
$ 18.45 $ 72,152
1:49 PM $ 0.000863
+0.00%
$ 18.45 $ 72,152
1:48 PM $ 0.000863
+0.00%
$ 18.45 $ 72,161
1:47 PM $ 0.000863
+0.00%
$ 18.45 $ 72,161
1:46 PM $ 0.000863
+0.00%
$ 18.45 $ 72,185
1:45 PM $ 0.000863
+0.00%
$ 18.45 $ 72,185
1:44 PM $ 0.000863
+0.00%
$ 18.45 $ 72,202
1:43 PM $ 0.000863
+0.00%
$ 18.45 $ 72,202
1:42 PM $ 0.000863
+0.00%
$ 18.45 $ 72,212
1:41 PM $ 0.000863
+0.00%
$ 18.45 $ 72,212
1:40 PM $ 0.000863
+0.00%
$ 18.45 $ 72,220
1:39 PM $ 0.000863
+0.00%
$ 18.45 $ 72,244
1:38 PM $ 0.000863
+0.00%
$ 18.45 $ 72,244
1:37 PM $ 0.000863
+0.00%
$ 18.45 $ 72,261
1:36 PM $ 0.000863
+0.00%
$ 18.45 $ 72,261
1:35 PM $ 0.000863
+0.00%
$ 18.45 $ 72,277
1:34 PM $ 0.000863
+0.00%
$ 18.45 $ 72,277
1:33 PM $ 0.000863
+0.00%
$ 18.45 $ 72,293