Synthalverse Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000858
+0.00%
$ 18.45 $ 71,825
11:29 PM $ 0.000858
+0.00%
$ 18.45 $ 71,822
11:28 PM $ 0.000858
+0.00%
$ 18.45 $ 71,822
11:27 PM $ 0.000858
+0.00%
$ 18.45 $ 71,833
11:26 PM $ 0.000858
+0.00%
$ 18.45 $ 71,820
11:25 PM $ 0.000858
+0.00%
$ 18.45 $ 71,820
11:24 PM $ 0.000858
+0.00%
$ 18.45 $ 71,805
11:23 PM $ 0.000858
+0.00%
$ 18.45 $ 71,805
11:22 PM $ 0.000858
+0.00%
$ 18.45 $ 71,816
11:21 PM $ 0.000858
+0.00%
$ 18.45 $ 71,816
11:20 PM $ 0.000858
+0.00%
$ 18.45 $ 71,816
11:19 PM $ 0.000858
+0.00%
$ 18.45 $ 71,814
11:18 PM $ 0.000858
+0.00%
$ 18.45 $ 71,814
11:17 PM $ 0.000858
+0.00%
$ 18.45 $ 71,812
11:16 PM $ 0.000858
+0.00%
$ 18.45 $ 71,812
11:15 PM $ 0.000858
+0.00%
$ 18.45 $ 71,797
11:14 PM $ 0.000858
+0.00%
$ 18.45 $ 71,797
11:13 PM $ 0.000858
+0.00%
$ 18.45 $ 71,808
11:12 PM $ 0.000858
+0.00%
$ 18.45 $ 71,808
11:11 PM $ 0.000858
+0.00%
$ 18.45 $ 71,807
11:10 PM $ 0.000858
+0.00%
$ 18.45 $ 71,807
11:09 PM $ 0.000858
+0.00%
$ 18.45 $ 71,805
11:08 PM $ 0.000858
+0.00%
$ 18.45 $ 71,805
11:07 PM $ 0.000858
+0.00%
$ 18.45 $ 71,804
11:06 PM $ 0.000858
+0.00%
$ 18.45 $ 71,804
11:05 PM $ 0.000858
+0.00%
$ 18.45 $ 71,803
11:04 PM $ 0.000858
+0.00%
$ 18.45 $ 71,803
11:03 PM $ 0.000858
+0.00%
$ 18.45 $ 71,802
11:02 PM $ 0.000858
+0.00%
$ 18.45 $ 71,802
11:01 PM $ 0.000858
-0.01%
$ 18.45 $ 71,801
11:00 PM $ 0.000858
+0.01%
$ 18.45 $ 71,801
Download