Synthalverse Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000986
+0.10%
$ 18.45 $ 60,019
Apr 19, 7 AM $ 0.000985
-2.50%
$ 18.45 $ 42,975
Apr 19, 6 AM $ 0.00101
+0.01%
$ 18.45 $ 42,249
Apr 19, 5 AM $ 0.00101
+0.01%
$ 18.45 $ 41,264
Apr 19, 4 AM $ 0.00101
-0.02%
$ 18.45 $ 41,173
Apr 19, 3 AM $ 0.00101
+0.01%
$ 18.45 $ 41,195
Apr 19, 2 AM $ 0.00101
-0.01%
$ 18.45 $ 40,791
Apr 19, 1 AM $ 0.00101
-0.10%
$ 18.45 $ 38,879
Apr 19, 12 AM $ 0.00101
+0.00%
$ 18.45 $ 36,998
Apr 18, 11 PM $ 0.00101
+0.00%
$ 18.45 $ 37,315
Apr 18, 10 PM $ 0.00101
+0.01%
$ 18.45 $ 38,008
Apr 18, 9 PM $ 0.00101
-0.02%
$ 18.45 $ 37,970
Apr 18, 8 PM $ 0.00101
-0.36%
$ 18.45 $ 37,630
Apr 18, 7 PM $ 0.00101
+0.07%
$ 18.45 $ 37,189
Apr 18, 6 PM $ 0.00101
+0.03%
$ 18.45 $ 37,062
Apr 18, 5 PM $ 0.00101
-0.42%
$ 18.45 $ 37,228
Apr 18, 4 PM $ 0.00102
+0.03%
$ 18.45 $ 36,713
Apr 18, 3 PM $ 0.00102
+1.06%
$ 18.45 $ 36,440
Apr 18, 2 PM $ 0.00101
+1.67%
$ 18.45 $ 36,268
Apr 18, 1 PM $ 0.000991
-0.13%
$ 18.45 $ 35,801
Apr 18, 12 PM $ 0.000992
+0.01%
$ 18.45 $ 35,506
Apr 18, 11 AM $ 0.000992
+0.00%
$ 18.45 $ 35,609
Apr 18, 10 AM $ 0.000992
+0.01%
$ 18.45 $ 41,094
Apr 18, 9 AM $ 0.000992
+0.01%
$ 18.45 $ 52,213
Apr 18, 8 AM $ 0.000992
-0.23%
$ 18.45 $ 52,917
Apr 18, 7 AM $ 0.000994
-0.05%
$ 18.45 $ 52,849
Apr 18, 6 AM $ 0.000995
+0.01%
$ 18.45 $ 53,257
Apr 18, 5 AM $ 0.000995
-0.01%
$ 18.45 $ 53,930
Apr 18, 4 AM $ 0.000995
+0.01%
$ 18.45 $ 53,710
Apr 18, 3 AM $ 0.000995
+0.48%
$ 18.45 $ 52,949
Apr 18, 2 AM $ 0.00099
+0.00%
$ 18.45 $ 52,822
Apr 18, 1 AM $ 0.00099
+0.00%
$ 18.45 $ 54,943
Apr 18, 12 AM $ 0.00099
+0.32%
$ 18.45 $ 56,813
Apr 17, 11 PM $ 0.000987
-0.01%
$ 18.45 $ 56,707
Apr 17, 10 PM $ 0.000987
-0.14%
$ 18.45 $ 56,585
Apr 17, 9 PM $ 0.000988
-0.01%
$ 18.45 $ 55,922
Apr 17, 8 PM $ 0.000988
-0.10%
$ 18.45 $ 56,014
Apr 17, 7 PM $ 0.000989
+0.00%
$ 18.45 $ 56,404
Apr 17, 6 PM $ 0.000989
-0.01%
$ 18.45 $ 56,632
Apr 17, 5 PM $ 0.000989
+0.01%
$ 18.45 $ 56,378
Apr 17, 4 PM $ 0.000989
+0.15%
$ 18.45 $ 57,161
Apr 17, 3 PM $ 0.000987
-0.01%
$ 18.45 $ 57,203
Apr 17, 2 PM $ 0.000987
+0.03%
$ 18.45 $ 58,261
Apr 17, 1 PM $ 0.000987
-0.05%
$ 18.45 $ 60,005
Apr 17, 12 PM $ 0.000987
-0.27%
$ 18.45 $ 61,573
Apr 17, 11 AM $ 0.00099
-0.16%
$ 18.45 $ 63,008
Apr 17, 10 AM $ 0.000992
-1.50%
$ 18.45 $ 58,452
Apr 17, 9 AM $ 0.00101
-0.32%
$ 18.45 $ 48,339
Apr 17, 8 AM $ 0.00101
-0.27%
$ 18.45 $ 67,527
Apr 17, 7 AM $ 0.00101
+3.44%
$ 18.45 $ 68,839