Synthalverse Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000992
+0.01%
$ 18.45 $ 51,425
Apr 21, 8 AM $ 0.000992
+0.02%
$ 18.45 $ 51,992
Apr 21, 7 AM $ 0.000992
+0.01%
$ 18.45 $ 52,977
Apr 21, 6 AM $ 0.000992
-0.01%
$ 18.45 $ 53,334
Apr 21, 5 AM $ 0.000992
+0.01%
$ 18.45 $ 52,681
Apr 21, 4 AM $ 0.000992
-0.01%
$ 18.45 $ 51,693
Apr 21, 3 AM $ 0.000992
+0.02%
$ 18.45 $ 51,661
Apr 21, 2 AM $ 0.000992
+0.01%
$ 18.45 $ 51,657
Apr 21, 1 AM $ 0.000992
+0.01%
$ 18.45 $ 51,519
Apr 21, 12 AM $ 0.000992
-0.25%
$ 18.45 $ 51,077
Apr 20, 11 PM $ 0.000994
-0.26%
$ 18.45 $ 52,040
Apr 20, 10 PM $ 0.000997
-0.01%
$ 18.45 $ 51,819
Apr 20, 9 PM $ 0.000997
+0.00%
$ 18.45 $ 51,019
Apr 20, 8 PM $ 0.000997
+0.01%
$ 18.45 $ 50,494
Apr 20, 7 PM $ 0.000997
-0.01%
$ 18.45 $ 50,629
Apr 20, 6 PM $ 0.000997
+0.00%
$ 18.45 $ 50,846
Apr 20, 5 PM $ 0.000997
+0.72%
$ 18.45 $ 51,065
Apr 20, 4 PM $ 0.00099
+0.01%
$ 18.45 $ 34,116
Apr 20, 3 PM $ 0.00099
-0.01%
$ 18.45 $ 34,458
Apr 20, 2 PM $ 0.00099
+0.01%
$ 18.45 $ 34,644
Apr 20, 1 PM $ 0.00099
-0.02%
$ 18.45 $ 34,950
Apr 20, 12 PM $ 0.00099
+0.00%
$ 18.45 $ 35,280
Apr 20, 11 AM $ 0.00099
+0.00%
$ 18.45 $ 36,026
Apr 20, 10 AM $ 0.00099
-0.01%
$ 18.45 $ 36,381
Apr 20, 9 AM $ 0.00099
+0.01%
$ 18.45 $ 36,607
Apr 20, 8 AM $ 0.00099
+0.00%
$ 18.45 $ 36,438
Apr 20, 7 AM $ 0.00099
+0.42%
$ 18.45 $ 53,181
Apr 20, 6 AM $ 0.000986
-0.01%
$ 18.45 $ 53,445
Apr 20, 5 AM $ 0.000986
+0.02%
$ 18.45 $ 54,018
Apr 20, 4 AM $ 0.000986
-0.01%
$ 18.45 $ 55,214
Apr 20, 3 AM $ 0.000986
+0.02%
$ 18.45 $ 55,694
Apr 20, 2 AM $ 0.000985
-0.02%
$ 18.45 $ 56,107
Apr 20, 1 AM $ 0.000985
-0.01%
$ 18.45 $ 56,692
Apr 20, 12 AM $ 0.000985
-0.01%
$ 18.45 $ 57,220
Apr 19, 11 PM $ 0.000986
+0.01%
$ 18.45 $ 56,695
Apr 19, 10 PM $ 0.000986
+0.00%
$ 18.45 $ 56,671
Apr 19, 9 PM $ 0.000985
+0.00%
$ 18.45 $ 57,422
Apr 19, 8 PM $ 0.000986
+0.01%
$ 18.45 $ 58,240
Apr 19, 7 PM $ 0.000985
-0.01%
$ 18.45 $ 58,417
Apr 19, 6 PM $ 0.000986
+0.00%
$ 18.45 $ 58,319
Apr 19, 5 PM $ 0.000986
+0.01%
$ 18.45 $ 58,635
Apr 19, 4 PM $ 0.000986
+0.01%
$ 18.45 $ 58,858
Apr 19, 3 PM $ 0.000986
+0.00%
$ 18.45 $ 58,840
Apr 19, 2 PM $ 0.000986
+0.00%
$ 18.45 $ 59,517
Apr 19, 1 PM $ 0.000985
+0.00%
$ 18.45 $ 60,361
Apr 19, 12 PM $ 0.000985
-0.01%
$ 18.45 $ 60,741
Apr 19, 11 AM $ 0.000985
-0.01%
$ 18.45 $ 60,604
Apr 19, 10 AM $ 0.000986
+0.00%
$ 18.45 $ 60,644
Apr 19, 9 AM $ 0.000986
+0.00%
$ 18.45 $ 60,560
Apr 19, 8 AM $ 0.000986
+0.10%
$ 18.45 $ 60,019