Synthalverse Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000858
+0.00%
$ 18.45 $ 71,804
11:05 PM $ 0.000858
+0.00%
$ 18.45 $ 71,803
11:04 PM $ 0.000858
+0.00%
$ 18.45 $ 71,803
11:03 PM $ 0.000858
+0.00%
$ 18.45 $ 71,802
11:02 PM $ 0.000858
+0.00%
$ 18.45 $ 71,802
11:01 PM $ 0.000858
-0.01%
$ 18.45 $ 71,801
11:00 PM $ 0.000858
+0.01%
$ 18.45 $ 71,801
10:59 PM $ 0.000858
+0.00%
$ 18.45 $ 71,788
10:58 PM $ 0.000858
+0.00%
$ 18.45 $ 71,788
10:57 PM $ 0.000858
+0.00%
$ 18.45 $ 71,800
10:56 PM $ 0.000858
+0.00%
$ 18.45 $ 71,800
10:55 PM $ 0.000858
+0.00%
$ 18.45 $ 71,800
10:54 PM $ 0.000858
+0.00%
$ 18.45 $ 71,800
10:53 PM $ 0.000858
+0.00%
$ 18.45 $ 71,799
10:52 PM $ 0.000858
+0.00%
$ 18.45 $ 71,800
10:51 PM $ 0.000858
+0.00%
$ 18.45 $ 71,800
10:50 PM $ 0.000858
+0.00%
$ 18.45 $ 71,799
10:49 PM $ 0.000858
+0.00%
$ 18.45 $ 71,799
10:48 PM $ 0.000858
+0.00%
$ 18.45 $ 71,812
10:47 PM $ 0.000858
+0.00%
$ 18.45 $ 71,812
10:46 PM $ 0.000858
+0.00%
$ 18.45 $ 71,799
10:45 PM $ 0.000858
+0.00%
$ 18.45 $ 71,799
10:44 PM $ 0.000858
+0.00%
$ 18.45 $ 71,809
10:43 PM $ 0.000858
+0.00%
$ 18.45 $ 71,809
10:42 PM $ 0.000858
+0.00%
$ 18.45 $ 71,809
10:41 PM $ 0.000858
+0.00%
$ 18.45 $ 71,809
10:40 PM $ 0.000858
+0.00%
$ 18.45 $ 71,796
10:39 PM $ 0.000858
+0.00%
$ 18.45 $ 71,796
10:38 PM $ 0.000858
+0.00%
$ 18.45 $ 71,783
10:37 PM $ 0.000858
+0.00%
$ 18.45 $ 71,807
10:36 PM $ 0.000858
+0.00%
$ 18.45 $ 71,807
10:35 PM $ 0.000858
+0.00%
$ 18.45 $ 71,794
10:34 PM $ 0.000858
+0.00%
$ 18.45 $ 71,794
10:33 PM $ 0.000858
+0.00%
$ 18.45 $ 71,794
10:32 PM $ 0.000858
+0.00%
$ 18.45 $ 71,793
10:31 PM $ 0.000858
+0.00%
$ 18.45 $ 71,792
10:30 PM $ 0.000858
+0.00%
$ 18.45 $ 71,792
10:29 PM $ 0.000858
+0.00%
$ 18.45 $ 71,791
10:28 PM $ 0.000858
+0.00%
$ 18.45 $ 71,791
10:27 PM $ 0.000858
+0.00%
$ 18.45 $ 71,778
10:26 PM $ 0.000858
+0.00%
$ 18.45 $ 71,778
10:25 PM $ 0.000858
+0.00%
$ 18.45 $ 71,790
10:24 PM $ 0.000858
+0.00%
$ 18.45 $ 71,790
10:23 PM $ 0.000858
+0.00%
$ 18.45 $ 71,827
10:22 PM $ 0.000858
+0.00%
$ 18.45 $ 71,827
10:21 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:20 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:19 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:18 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:17 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826