Synthalverse Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00105
+2.21%
$ 18.45 $ 63,302
Apr 23, 9 AM $ 0.00103
-0.17%
$ 18.45 $ 63,819
Apr 23, 8 AM $ 0.00103
-0.01%
$ 18.45 $ 63,856
Apr 23, 7 AM $ 0.00103
+0.01%
$ 18.45 $ 62,658
Apr 23, 6 AM $ 0.00103
+0.46%
$ 18.45 $ 61,887
Apr 23, 5 AM $ 0.00103
-0.01%
$ 18.45 $ 61,757
Apr 23, 4 AM $ 0.00103
-0.01%
$ 18.45 $ 62,322
Apr 23, 3 AM $ 0.00103
+0.11%
$ 18.45 $ 61,814
Apr 23, 2 AM $ 0.00102
+0.01%
$ 18.45 $ 60,675
Apr 23, 1 AM $ 0.00102
-0.01%
$ 18.45 $ 59,555
Apr 23, 12 AM $ 0.00102
+0.01%
$ 18.45 $ 58,871
Apr 22, 11 PM $ 0.00102
-0.02%
$ 18.45 $ 58,424
Apr 22, 10 PM $ 0.00102
+0.00%
$ 18.45 $ 58,211
Apr 22, 9 PM $ 0.00102
+0.05%
$ 18.45 $ 58,109
Apr 22, 8 PM $ 0.00102
+0.01%
$ 18.45 $ 57,433
Apr 22, 7 PM $ 0.00102
+0.02%
$ 18.45 $ 56,647
Apr 22, 6 PM $ 0.00102
+0.14%
$ 18.45 $ 56,158
Apr 22, 5 PM $ 0.00102
-0.01%
$ 18.45 $ 56,246
Apr 22, 4 PM $ 0.00102
+0.00%
$ 18.45 $ 35,894
Apr 22, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 46,616
Apr 22, 2 PM $ 0.00102
+0.00%
$ 18.45 $ 46,949
Apr 22, 1 PM $ 0.00102
+0.17%
$ 18.45 $ 58,186
Apr 22, 12 PM $ 0.00102
-0.01%
$ 18.45 $ 58,926
Apr 22, 11 AM $ 0.00102
+0.18%
$ 18.45 $ 58,599
Apr 22, 10 AM $ 0.00102
+2.21%
$ 18.45 $ 57,843
Apr 22, 9 AM $ 0.000997
-0.01%
$ 18.45 $ 56,759
Apr 22, 8 AM $ 0.000997
+0.13%
$ 18.45 $ 56,318
Apr 22, 7 AM $ 0.000996
+0.00%
$ 18.45 $ 56,023
Apr 22, 6 AM $ 0.000996
+0.01%
$ 18.45 $ 56,263
Apr 22, 5 AM $ 0.000996
+0.08%
$ 18.45 $ 57,084
Apr 22, 4 AM $ 0.000995
+0.02%
$ 18.45 $ 57,126
Apr 22, 3 AM $ 0.000994
-0.01%
$ 18.45 $ 56,913
Apr 22, 2 AM $ 0.000994
-0.01%
$ 18.45 $ 57,222
Apr 22, 1 AM $ 0.000995
+0.01%
$ 18.45 $ 57,476
Apr 22, 12 AM $ 0.000994
-0.02%
$ 18.45 $ 57,857
Apr 21, 11 PM $ 0.000995
+0.00%
$ 18.45 $ 57,487
Apr 21, 10 PM $ 0.000994
+0.01%
$ 18.45 $ 57,459
Apr 21, 9 PM $ 0.000994
+0.00%
$ 18.45 $ 57,751
Apr 21, 8 PM $ 0.000994
+0.03%
$ 18.45 $ 58,089
Apr 21, 7 PM $ 0.000994
+0.00%
$ 18.45 $ 58,406
Apr 21, 6 PM $ 0.000994
+0.00%
$ 18.45 $ 58,621
Apr 21, 5 PM $ 0.000994
+0.00%
$ 18.45 $ 58,337
Apr 21, 4 PM $ 0.000994
+0.14%
$ 18.45 $ 75,376
Apr 21, 3 PM $ 0.000993
+0.11%
$ 18.45 $ 64,304
Apr 21, 2 PM $ 0.000993
+0.16%
$ 18.45 $ 63,523
Apr 21, 1 PM $ 0.000992
+0.00%
$ 18.45 $ 51,544
Apr 21, 12 PM $ 0.000992
+0.01%
$ 18.45 $ 50,962
Apr 21, 11 AM $ 0.000992
-0.01%
$ 18.45 $ 51,035
Apr 21, 10 AM $ 0.000992
-0.02%
$ 18.45 $ 51,444
Apr 21, 9 AM $ 0.000992
+0.01%
$ 18.45 $ 51,425