Synthalverse Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000858
+0.00%
$ 18.45 $ 71,807
10:36 PM $ 0.000858
+0.00%
$ 18.45 $ 71,807
10:35 PM $ 0.000858
+0.00%
$ 18.45 $ 71,794
10:34 PM $ 0.000858
+0.00%
$ 18.45 $ 71,794
10:33 PM $ 0.000858
+0.00%
$ 18.45 $ 71,794
10:32 PM $ 0.000858
+0.00%
$ 18.45 $ 71,793
10:31 PM $ 0.000858
+0.00%
$ 18.45 $ 71,792
10:30 PM $ 0.000858
+0.00%
$ 18.45 $ 71,792
10:29 PM $ 0.000858
+0.00%
$ 18.45 $ 71,791
10:28 PM $ 0.000858
+0.00%
$ 18.45 $ 71,791
10:27 PM $ 0.000858
+0.00%
$ 18.45 $ 71,778
10:26 PM $ 0.000858
+0.00%
$ 18.45 $ 71,778
10:25 PM $ 0.000858
+0.00%
$ 18.45 $ 71,790
10:24 PM $ 0.000858
+0.00%
$ 18.45 $ 71,790
10:23 PM $ 0.000858
+0.00%
$ 18.45 $ 71,827
10:22 PM $ 0.000858
+0.00%
$ 18.45 $ 71,827
10:21 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:20 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:19 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:18 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:17 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:16 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:15 PM $ 0.000858
+0.00%
$ 18.45 $ 71,827
10:14 PM $ 0.000858
+0.00%
$ 18.45 $ 71,827
10:13 PM $ 0.000858
+0.00%
$ 18.45 $ 71,825
10:12 PM $ 0.000858
+0.00%
$ 18.45 $ 71,825
10:11 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:10 PM $ 0.000858
+0.00%
$ 18.45 $ 71,826
10:09 PM $ 0.000858
+0.00%
$ 18.45 $ 71,813
10:08 PM $ 0.000858
+0.00%
$ 18.45 $ 71,813
10:07 PM $ 0.000858
+0.00%
$ 18.45 $ 71,813
10:06 PM $ 0.000858
+0.00%
$ 18.45 $ 71,813
10:05 PM $ 0.000858
+0.00%
$ 18.45 $ 71,825
10:04 PM $ 0.000858
+0.00%
$ 18.45 $ 71,825
10:03 PM $ 0.000858
+0.00%
$ 18.45 $ 71,812
10:02 PM $ 0.000858
+0.00%
$ 18.45 $ 71,812
10:01 PM $ 0.000858
+0.00%
$ 18.45 $ 71,823
10:00 PM $ 0.000858
+0.00%
$ 18.45 $ 71,823
9:59 PM $ 0.000858
+0.00%
$ 18.45 $ 71,849
9:58 PM $ 0.000858
+0.00%
$ 18.45 $ 71,849
9:57 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:56 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:55 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
9:54 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
9:53 PM $ 0.000858
+0.00%
$ 18.45 $ 71,930
9:52 PM $ 0.000858
+0.00%
$ 18.45 $ 71,930
9:51 PM $ 0.000858
+0.00%
$ 18.45 $ 71,950
9:50 PM $ 0.000858
+0.00%
$ 18.45 $ 71,950
9:49 PM $ 0.000858
+0.00%
$ 18.45 $ 71,958
9:48 PM $ 0.000858
+0.00%
$ 18.45 $ 71,958