Synthalverse Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00101
-0.01%
$ 18.45 $ 38,737
Apr 27, 10 AM $ 0.00101
-0.11%
$ 18.45 $ 38,614
Apr 27, 9 AM $ 0.00101
+0.00%
$ 18.45 $ 38,331
Apr 27, 8 AM $ 0.00101
-0.21%
$ 18.45 $ 48,351
Apr 27, 7 AM $ 0.00102
+0.01%
$ 18.45 $ 48,290
Apr 27, 6 AM $ 0.00102
-0.19%
$ 18.45 $ 47,989
Apr 27, 5 AM $ 0.00102
-0.33%
$ 18.45 $ 48,216
Apr 27, 4 AM $ 0.00102
-0.01%
$ 18.45 $ 47,740
Apr 27, 3 AM $ 0.00102
-0.01%
$ 18.45 $ 47,240
Apr 27, 2 AM $ 0.00102
-0.02%
$ 18.45 $ 46,732
Apr 27, 1 AM $ 0.00102
+0.71%
$ 18.45 $ 46,441
Apr 27, 12 AM $ 0.00101
-0.27%
$ 18.45 $ 47,015
Apr 26, 11 PM $ 0.00102
-0.02%
$ 18.45 $ 48,261
Apr 26, 10 PM $ 0.00102
-0.08%
$ 18.45 $ 49,498
Apr 26, 9 PM $ 0.00102
+0.00%
$ 18.45 $ 48,754
Apr 26, 8 PM $ 0.00102
-0.65%
$ 18.45 $ 48,053
Apr 26, 7 PM $ 0.00102
-0.03%
$ 18.45 $ 48,735
Apr 26, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 49,098
Apr 26, 5 PM $ 0.00102
-0.05%
$ 18.45 $ 50,094
Apr 26, 4 PM $ 0.00103
+0.01%
$ 18.45 $ 50,900
Apr 26, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 59,252
Apr 26, 2 PM $ 0.00102
+0.00%
$ 18.45 $ 60,240
Apr 26, 1 PM $ 0.00103
-0.13%
$ 18.45 $ 60,204
Apr 26, 12 PM $ 0.00103
+0.01%
$ 18.45 $ 60,327
Apr 26, 11 AM $ 0.00103
-0.18%
$ 18.45 $ 60,039
Apr 26, 10 AM $ 0.00103
+0.09%
$ 18.45 $ 60,350
Apr 26, 9 AM $ 0.00103
+0.69%
$ 18.45 $ 60,377
Apr 26, 8 AM $ 0.00102
+0.63%
$ 18.45 $ 50,211
Apr 26, 7 AM $ 0.00101
+0.00%
$ 18.45 $ 50,520
Apr 26, 6 AM $ 0.00101
+0.13%
$ 18.45 $ 51,523
Apr 26, 5 AM $ 0.00101
+0.00%
$ 18.45 $ 51,086
Apr 26, 4 AM $ 0.00101
+0.01%
$ 18.45 $ 51,491
Apr 26, 3 AM $ 0.00101
-0.02%
$ 18.45 $ 51,294
Apr 26, 2 AM $ 0.00101
+0.00%
$ 18.45 $ 50,983
Apr 26, 1 AM $ 0.00101
+0.00%
$ 18.45 $ 50,436
Apr 26, 12 AM $ 0.00101
+0.02%
$ 18.45 $ 48,989
Apr 25, 11 PM $ 0.00101
-0.01%
$ 18.45 $ 47,294
Apr 25, 10 PM $ 0.00101
-0.01%
$ 18.45 $ 46,549
Apr 25, 9 PM $ 0.00101
+0.00%
$ 18.45 $ 46,665
Apr 25, 8 PM $ 0.00101
+0.01%
$ 18.45 $ 46,438
Apr 25, 7 PM $ 0.00101
+0.17%
$ 18.45 $ 46,366
Apr 25, 6 PM $ 0.00101
+0.64%
$ 18.45 $ 46,288
Apr 25, 5 PM $ 0.001
+0.00%
$ 18.45 $ 45,522
Apr 25, 4 PM $ 0.001
-0.53%
$ 18.45 $ 44,799
Apr 25, 3 PM $ 0.00101
+0.03%
$ 18.45 $ 36,527
Apr 25, 2 PM $ 0.00101
-0.21%
$ 18.45 $ 35,837
Apr 25, 1 PM $ 0.00101
-0.57%
$ 18.45 $ 35,681
Apr 25, 12 PM $ 0.00102
-2.39%
$ 18.45 $ 35,340
Apr 25, 11 AM $ 0.00104
-0.17%
$ 18.45 $ 35,709
Apr 25, 10 AM $ 0.00104
+0.31%
$ 18.45 $ 35,696