Synthalverse Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000858
+0.00%
$ 18.45 $ 71,823
9:59 PM $ 0.000858
+0.00%
$ 18.45 $ 71,849
9:58 PM $ 0.000858
+0.00%
$ 18.45 $ 71,849
9:57 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:56 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:55 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
9:54 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
9:53 PM $ 0.000858
+0.00%
$ 18.45 $ 71,930
9:52 PM $ 0.000858
+0.00%
$ 18.45 $ 71,930
9:51 PM $ 0.000858
+0.00%
$ 18.45 $ 71,950
9:50 PM $ 0.000858
+0.00%
$ 18.45 $ 71,950
9:49 PM $ 0.000858
+0.00%
$ 18.45 $ 71,958
9:48 PM $ 0.000858
+0.00%
$ 18.45 $ 71,958
9:47 PM $ 0.000858
+0.00%
$ 18.45 $ 71,984
9:46 PM $ 0.000858
+0.00%
$ 18.45 $ 71,984
9:45 PM $ 0.000858
+0.00%
$ 18.45 $ 71,988
9:44 PM $ 0.000858
+0.00%
$ 18.45 $ 71,949
9:43 PM $ 0.000858
+0.00%
$ 18.45 $ 71,949
9:42 PM $ 0.000858
+0.00%
$ 18.45 $ 71,945
9:41 PM $ 0.000858
+0.00%
$ 18.45 $ 71,945
9:40 PM $ 0.000858
+0.00%
$ 18.45 $ 71,929
9:39 PM $ 0.000858
+0.00%
$ 18.45 $ 71,929
9:38 PM $ 0.000858
+0.00%
$ 18.45 $ 71,914
9:37 PM $ 0.000858
+0.00%
$ 18.45 $ 71,914
9:36 PM $ 0.000858
+0.00%
$ 18.45 $ 71,897
9:35 PM $ 0.000858
+0.00%
$ 18.45 $ 71,897
9:34 PM $ 0.000858
+0.00%
$ 18.45 $ 71,894
9:33 PM $ 0.000858
+0.00%
$ 18.45 $ 71,894
9:32 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:31 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:30 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:29 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:28 PM $ 0.000858
+0.00%
$ 18.45 $ 71,837
9:27 PM $ 0.000858
+0.00%
$ 18.45 $ 71,837
9:26 PM $ 0.000858
+0.00%
$ 18.45 $ 71,834
9:25 PM $ 0.000858
+0.00%
$ 18.45 $ 71,834
9:24 PM $ 0.000858
+0.00%
$ 18.45 $ 71,811
9:23 PM $ 0.000858
+0.00%
$ 18.45 $ 71,811
9:22 PM $ 0.000858
+0.00%
$ 18.45 $ 71,835
9:21 PM $ 0.000858
+0.00%
$ 18.45 $ 71,835
9:20 PM $ 0.000858
+0.00%
$ 18.45 $ 71,836
9:19 PM $ 0.000858
+0.00%
$ 18.45 $ 71,836
9:18 PM $ 0.000858
+0.00%
$ 18.45 $ 71,862
9:17 PM $ 0.000858
+0.00%
$ 18.45 $ 71,862
9:16 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:15 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:14 PM $ 0.000858
+0.00%
$ 18.45 $ 71,854
9:13 PM $ 0.000858
+0.00%
$ 18.45 $ 71,868
9:12 PM $ 0.000858
+0.00%
$ 18.45 $ 71,868
9:11 PM $ 0.000858
+0.00%
$ 18.45 $ 71,861