Synthalverse Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000991
+0.00%
$ 18.45 $ 40,752
May 1, 12 PM $ 0.000991
+0.01%
$ 18.45 $ 39,204
May 1, 11 AM $ 0.000991
+0.88%
$ 18.45 $ 38,262
May 1, 10 AM $ 0.000983
+0.01%
$ 18.45 $ 38,625
May 1, 9 AM $ 0.000983
+0.01%
$ 18.45 $ 39,283
May 1, 8 AM $ 0.000982
-0.01%
$ 18.45 $ 38,736
May 1, 7 AM $ 0.000982
+0.10%
$ 18.45 $ 38,067
May 1, 6 AM $ 0.000981
+0.00%
$ 18.45 $ 38,153
May 1, 5 AM $ 0.000982
+0.02%
$ 18.45 $ 38,059
May 1, 4 AM $ 0.000981
+0.01%
$ 18.45 $ 39,311
May 1, 3 AM $ 0.000981
-0.02%
$ 18.45 $ 40,922
May 1, 2 AM $ 0.000981
+0.00%
$ 18.45 $ 41,947
May 1, 1 AM $ 0.000981
+0.00%
$ 18.45 $ 42,392
May 1, 12 AM $ 0.000981
+0.17%
$ 18.45 $ 42,455
Apr 30, 11 PM $ 0.00098
-0.01%
$ 18.45 $ 42,521
Apr 30, 10 PM $ 0.00098
+0.01%
$ 18.45 $ 43,228
Apr 30, 9 PM $ 0.00098
-0.09%
$ 18.45 $ 43,121
Apr 30, 8 PM $ 0.00098
-0.01%
$ 18.45 $ 42,899
Apr 30, 7 PM $ 0.00098
-0.01%
$ 18.45 $ 42,810
Apr 30, 6 PM $ 0.00098
-0.01%
$ 18.45 $ 42,917
Apr 30, 5 PM $ 0.00098
+0.00%
$ 18.45 $ 42,429
Apr 30, 4 PM $ 0.00098
+0.00%
$ 18.45 $ 41,701
Apr 30, 3 PM $ 0.00098
+0.01%
$ 18.45 $ 40,958
Apr 30, 2 PM $ 0.000981
+0.01%
$ 18.45 $ 41,152
Apr 30, 1 PM $ 0.00098
+0.00%
$ 18.45 $ 40,644
Apr 30, 12 PM $ 0.00098
+0.01%
$ 18.45 $ 41,636
Apr 30, 11 AM $ 0.00098
-0.01%
$ 18.45 $ 42,107
Apr 30, 10 AM $ 0.00098
+0.01%
$ 18.45 $ 41,616
Apr 30, 9 AM $ 0.00098
+0.09%
$ 18.45 $ 41,560
Apr 30, 8 AM $ 0.000979
+0.01%
$ 18.45 $ 42,217
Apr 30, 7 AM $ 0.00098
+0.00%
$ 18.45 $ 42,222
Apr 30, 6 AM $ 0.000979
+0.00%
$ 18.45 $ 41,703
Apr 30, 5 AM $ 0.000979
+0.01%
$ 18.45 $ 41,563
Apr 30, 4 AM $ 0.000979
+0.00%
$ 18.45 $ 41,157
Apr 30, 3 AM $ 0.000979
+0.01%
$ 18.45 $ 40,158
Apr 30, 2 AM $ 0.000979
+0.00%
$ 18.45 $ 38,931
Apr 30, 1 AM $ 0.000979
+0.00%
$ 18.45 $ 38,465
Apr 30, 12 AM $ 0.000979
+0.01%
$ 18.45 $ 38,408
Apr 29, 11 PM $ 0.000979
+0.62%
$ 18.45 $ 38,180
Apr 29, 10 PM $ 0.000973
-0.51%
$ 18.45 $ 38,080
Apr 29, 9 PM $ 0.000978
+0.00%
$ 18.45 $ 37,844
Apr 29, 8 PM $ 0.000978
+0.02%
$ 18.45 $ 38,406
Apr 29, 7 PM $ 0.000978
-0.01%
$ 18.45 $ 38,244
Apr 29, 6 PM $ 0.000978
-0.01%
$ 18.45 $ 37,484
Apr 29, 5 PM $ 0.000978
+0.00%
$ 18.45 $ 42,192
Apr 29, 4 PM $ 0.000979
+0.02%
$ 18.45 $ 45,926
Apr 29, 3 PM $ 0.000978
-0.45%
$ 18.45 $ 45,920
Apr 29, 2 PM $ 0.000983
+0.00%
$ 18.45 $ 44,509
Apr 29, 1 PM $ 0.000983
-1.13%
$ 18.45 $ 44,491
Apr 29, 12 PM $ 0.000994
-0.78%
$ 18.45 $ 43,313