Synthalverse Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:28 PM $ 0.000858
+0.00%
$ 18.45 $ 71,837
9:27 PM $ 0.000858
+0.00%
$ 18.45 $ 71,837
9:26 PM $ 0.000858
+0.00%
$ 18.45 $ 71,834
9:25 PM $ 0.000858
+0.00%
$ 18.45 $ 71,834
9:24 PM $ 0.000858
+0.00%
$ 18.45 $ 71,811
9:23 PM $ 0.000858
+0.00%
$ 18.45 $ 71,811
9:22 PM $ 0.000858
+0.00%
$ 18.45 $ 71,835
9:21 PM $ 0.000858
+0.00%
$ 18.45 $ 71,835
9:20 PM $ 0.000858
+0.00%
$ 18.45 $ 71,836
9:19 PM $ 0.000858
+0.00%
$ 18.45 $ 71,836
9:18 PM $ 0.000858
+0.00%
$ 18.45 $ 71,862
9:17 PM $ 0.000858
+0.00%
$ 18.45 $ 71,862
9:16 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:15 PM $ 0.000858
+0.00%
$ 18.45 $ 71,852
9:14 PM $ 0.000858
+0.00%
$ 18.45 $ 71,854
9:13 PM $ 0.000858
+0.00%
$ 18.45 $ 71,868
9:12 PM $ 0.000858
+0.00%
$ 18.45 $ 71,868
9:11 PM $ 0.000858
+0.00%
$ 18.45 $ 71,861
9:10 PM $ 0.000858
+0.00%
$ 18.45 $ 71,861
9:09 PM $ 0.000858
+0.00%
$ 18.45 $ 71,864
9:08 PM $ 0.000858
+0.00%
$ 18.45 $ 71,864
9:07 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:06 PM $ 0.000858
+0.00%
$ 18.45 $ 71,867
9:05 PM $ 0.000858
+0.00%
$ 18.45 $ 71,869
9:04 PM $ 0.000858
+0.00%
$ 18.45 $ 71,869
9:03 PM $ 0.000858
+0.00%
$ 18.45 $ 71,871
9:02 PM $ 0.000858
+0.00%
$ 18.45 $ 71,871
9:01 PM $ 0.000858
+0.00%
$ 18.45 $ 71,873
9:00 PM $ 0.000858
+0.00%
$ 18.45 $ 71,885
8:59 PM $ 0.000858
+0.00%
$ 18.45 $ 71,885
8:58 PM $ 0.000858
+0.00%
$ 18.45 $ 71,878
8:57 PM $ 0.000858
+0.00%
$ 18.45 $ 71,878
8:56 PM $ 0.000858
+0.00%
$ 18.45 $ 71,881
8:55 PM $ 0.000858
+0.00%
$ 18.45 $ 71,881
8:54 PM $ 0.000858
+0.00%
$ 18.45 $ 71,883
8:53 PM $ 0.000858
+0.00%
$ 18.45 $ 71,883
8:52 PM $ 0.000858
+0.00%
$ 18.45 $ 71,886
8:51 PM $ 0.000858
+0.00%
$ 18.45 $ 71,886
8:50 PM $ 0.000858
+0.00%
$ 18.45 $ 71,890
8:49 PM $ 0.000858
+0.00%
$ 18.45 $ 71,890
8:48 PM $ 0.000858
+0.00%
$ 18.45 $ 71,892
8:47 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
8:46 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
8:45 PM $ 0.000858
+0.00%
$ 18.45 $ 71,908
8:44 PM $ 0.000858
+0.00%
$ 18.45 $ 71,885
8:43 PM $ 0.000858
+0.00%
$ 18.45 $ 71,885
8:42 PM $ 0.000858
+0.00%
$ 18.45 $ 71,839
8:41 PM $ 0.000858
+0.00%
$ 18.45 $ 71,839
8:40 PM $ 0.000858
+0.00%
$ 18.45 $ 71,816