Synthalverse Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000988
-0.11%
$ 18.45 $ 40,975
May 3, 1 PM $ 0.000989
-0.05%
$ 18.45 $ 42,105
May 3, 12 PM $ 0.00099
+0.00%
$ 18.45 $ 42,709
May 3, 11 AM $ 0.00099
+0.00%
$ 18.45 $ 42,349
May 3, 10 AM $ 0.00099
-0.02%
$ 18.45 $ 41,448
May 3, 9 AM $ 0.00099
+0.00%
$ 18.45 $ 41,096
May 3, 8 AM $ 0.00099
+0.02%
$ 18.45 $ 41,333
May 3, 7 AM $ 0.00099
+0.00%
$ 18.45 $ 42,190
May 3, 6 AM $ 0.00099
+0.02%
$ 18.45 $ 42,769
May 3, 5 AM $ 0.00099
-0.01%
$ 18.45 $ 42,687
May 3, 4 AM $ 0.00099
+0.00%
$ 18.45 $ 42,181
May 3, 3 AM $ 0.00099
+0.00%
$ 18.45 $ 42,165
May 3, 2 AM $ 0.00099
+0.00%
$ 18.45 $ 42,130
May 3, 1 AM $ 0.00099
-1.05%
$ 18.45 $ 41,974
May 3, 12 AM $ 0.00101
-0.29%
$ 18.45 $ 41,529
May 2, 11 PM $ 0.00101
+0.00%
$ 18.45 $ 41,567
May 2, 10 PM $ 0.00101
+0.32%
$ 18.45 $ 41,112
May 2, 9 PM $ 0.00101
+0.00%
$ 18.45 $ 40,618
May 2, 8 PM $ 0.00101
+0.01%
$ 18.45 $ 40,288
May 2, 7 PM $ 0.00101
-0.01%
$ 18.45 $ 40,436
May 2, 6 PM $ 0.00101
+0.01%
$ 18.45 $ 40,587
May 2, 5 PM $ 0.00101
-0.41%
$ 18.45 $ 40,857
May 2, 4 PM $ 0.00101
-0.01%
$ 18.45 $ 40,607
May 2, 3 PM $ 0.00101
+1.46%
$ 18.45 $ 40,282
May 2, 2 PM $ 0.001
-0.01%
$ 18.45 $ 40,441
May 2, 1 PM $ 0.001
+0.02%
$ 18.45 $ 41,552
May 2, 12 PM $ 0.000999
-0.01%
$ 18.45 $ 42,462
May 2, 11 AM $ 0.000999
-0.01%
$ 18.45 $ 43,137
May 2, 10 AM $ 0.000999
+0.00%
$ 18.45 $ 43,477
May 2, 9 AM $ 0.000999
+0.01%
$ 18.45 $ 42,885
May 2, 8 AM $ 0.000999
+0.00%
$ 18.45 $ 42,592
May 2, 7 AM $ 0.001
+0.01%
$ 18.45 $ 42,171
May 2, 6 AM $ 0.000999
+0.01%
$ 18.45 $ 42,169
May 2, 5 AM $ 0.000999
+0.00%
$ 18.45 $ 43,262
May 2, 4 AM $ 0.000999
-0.01%
$ 18.45 $ 43,382
May 2, 3 AM $ 0.001
+0.02%
$ 18.45 $ 42,758
May 2, 2 AM $ 0.000999
+0.01%
$ 18.45 $ 42,756
May 2, 1 AM $ 0.000999
+0.00%
$ 18.45 $ 42,655
May 2, 12 AM $ 0.000999
+0.48%
$ 18.45 $ 42,024
May 1, 11 PM $ 0.000995
+0.01%
$ 18.45 $ 41,182
May 1, 10 PM $ 0.000994
+0.00%
$ 18.45 $ 40,655
May 1, 9 PM $ 0.000994
+0.00%
$ 18.45 $ 41,402
May 1, 8 PM $ 0.000995
+0.19%
$ 18.45 $ 41,240
May 1, 7 PM $ 0.000993
+0.00%
$ 18.45 $ 40,884
May 1, 6 PM $ 0.000993
-0.04%
$ 18.45 $ 40,814
May 1, 5 PM $ 0.000993
+0.01%
$ 18.45 $ 41,023
May 1, 4 PM $ 0.000993
+0.00%
$ 18.45 $ 41,559
May 1, 3 PM $ 0.000993
+0.00%
$ 18.45 $ 42,326
May 1, 2 PM $ 0.000993
+0.15%
$ 18.45 $ 42,023
May 1, 1 PM $ 0.000991
+0.00%
$ 18.45 $ 40,752