Synthalverse Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00101
+0.64%
$ 18.45 $ 39,507
May 5, 2 PM $ 0.001
+0.02%
$ 18.45 $ 39,859
May 5, 1 PM $ 0.001
+0.44%
$ 18.45 $ 40,428
May 5, 12 PM $ 0.000998
+0.07%
$ 18.45 $ 40,095
May 5, 11 AM $ 0.000997
+0.00%
$ 18.45 $ 40,415
May 5, 10 AM $ 0.000997
+0.00%
$ 18.45 $ 40,893
May 5, 9 AM $ 0.000997
+0.46%
$ 18.45 $ 41,952
May 5, 8 AM $ 0.000993
+0.00%
$ 18.45 $ 42,393
May 5, 7 AM $ 0.000993
+0.01%
$ 18.45 $ 43,131
May 5, 6 AM $ 0.000991
+0.52%
$ 18.45 $ 43,248
May 5, 5 AM $ 0.000986
+0.00%
$ 18.45 $ 42,790
May 5, 4 AM $ 0.000986
-0.01%
$ 18.45 $ 41,890
May 5, 3 AM $ 0.000986
+0.02%
$ 18.45 $ 41,588
May 5, 2 AM $ 0.000986
+0.00%
$ 18.45 $ 43,395
May 5, 1 AM $ 0.000986
+0.00%
$ 18.45 $ 43,588
May 5, 12 AM $ 0.000986
-0.01%
$ 18.45 $ 42,988
May 4, 11 PM $ 0.000986
-0.02%
$ 18.45 $ 42,533
May 4, 10 PM $ 0.000986
+0.00%
$ 18.45 $ 42,121
May 4, 9 PM $ 0.000986
+0.00%
$ 18.45 $ 41,665
May 4, 8 PM $ 0.000986
+0.00%
$ 18.45 $ 41,381
May 4, 7 PM $ 0.000986
+0.00%
$ 18.45 $ 41,588
May 4, 6 PM $ 0.000986
-0.20%
$ 18.45 $ 41,929
May 4, 5 PM $ 0.000988
+0.01%
$ 18.45 $ 41,863
May 4, 4 PM $ 0.000988
-0.01%
$ 18.45 $ 41,540
May 4, 3 PM $ 0.000988
-0.15%
$ 18.45 $ 41,214
May 4, 2 PM $ 0.000989
+0.00%
$ 18.45 $ 41,092
May 4, 1 PM $ 0.000989
-0.01%
$ 18.45 $ 40,542
May 4, 12 PM $ 0.000989
+0.01%
$ 18.45 $ 41,285
May 4, 11 AM $ 0.000989
+0.06%
$ 18.45 $ 41,950
May 4, 10 AM $ 0.000989
+0.01%
$ 18.45 $ 41,773
May 4, 9 AM $ 0.000989
+0.01%
$ 18.45 $ 41,026
May 4, 8 AM $ 0.000989
-0.06%
$ 18.45 $ 40,167
May 4, 7 AM $ 0.000989
+0.04%
$ 18.45 $ 39,414
May 4, 6 AM $ 0.000988
+0.01%
$ 18.45 $ 39,013
May 4, 5 AM $ 0.000988
+0.00%
$ 18.45 $ 38,557
May 4, 4 AM $ 0.000988
-0.02%
$ 18.45 $ 39,097
May 4, 3 AM $ 0.000988
-0.01%
$ 18.45 $ 39,500
May 4, 2 AM $ 0.000988
+0.01%
$ 18.45 $ 38,745
May 4, 1 AM $ 0.000988
+0.00%
$ 18.45 $ 38,393
May 4, 12 AM $ 0.000988
+0.01%
$ 18.45 $ 39,245
May 3, 11 PM $ 0.000988
-0.01%
$ 18.45 $ 39,655
May 3, 10 PM $ 0.000988
+0.01%
$ 18.45 $ 40,009
May 3, 9 PM $ 0.000988
+0.00%
$ 18.45 $ 40,139
May 3, 8 PM $ 0.000988
-0.03%
$ 18.45 $ 40,366
May 3, 7 PM $ 0.000988
-0.02%
$ 18.45 $ 40,101
May 3, 6 PM $ 0.000989
+0.01%
$ 18.45 $ 39,824
May 3, 5 PM $ 0.000988
-0.01%
$ 18.45 $ 40,003
May 3, 4 PM $ 0.000988
-0.01%
$ 18.45 $ 40,348
May 3, 3 PM $ 0.000988
+0.00%
$ 18.45 $ 40,390
May 3, 2 PM $ 0.000988
-0.11%
$ 18.45 $ 40,975