Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000863
+0.00%
$ 18.45 $ 72,135
1:51 PM $ 0.000863
+0.00%
$ 18.45 $ 72,135
1:50 PM $ 0.000863
+0.00%
$ 18.45 $ 72,152
1:49 PM $ 0.000863
+0.00%
$ 18.45 $ 72,152
1:48 PM $ 0.000863
+0.00%
$ 18.45 $ 72,161
1:47 PM $ 0.000863
+0.00%
$ 18.45 $ 72,161
1:46 PM $ 0.000863
+0.00%
$ 18.45 $ 72,185
1:45 PM $ 0.000863
+0.00%
$ 18.45 $ 72,185
1:44 PM $ 0.000863
+0.00%
$ 18.45 $ 72,202
1:43 PM $ 0.000863
+0.00%
$ 18.45 $ 72,202
1:42 PM $ 0.000863
+0.00%
$ 18.45 $ 72,212
1:41 PM $ 0.000863
+0.00%
$ 18.45 $ 72,212
1:40 PM $ 0.000863
+0.00%
$ 18.45 $ 72,220
1:39 PM $ 0.000863
+0.00%
$ 18.45 $ 72,244
1:38 PM $ 0.000863
+0.00%
$ 18.45 $ 72,244
1:37 PM $ 0.000863
+0.00%
$ 18.45 $ 72,261
1:36 PM $ 0.000863
+0.00%
$ 18.45 $ 72,261
1:35 PM $ 0.000863
+0.00%
$ 18.45 $ 72,277
1:34 PM $ 0.000863
+0.00%
$ 18.45 $ 72,277
1:33 PM $ 0.000863
+0.00%
$ 18.45 $ 72,293
1:32 PM $ 0.000863
+0.00%
$ 18.45 $ 72,293
1:31 PM $ 0.000863
+0.00%
$ 18.45 $ 72,300
1:30 PM $ 0.000863
+0.00%
$ 18.45 $ 72,309
1:29 PM $ 0.000863
+0.00%
$ 18.45 $ 72,309
1:28 PM $ 0.000863
+0.00%
$ 18.45 $ 72,327
1:27 PM $ 0.000863
+0.00%
$ 18.45 $ 72,327
1:26 PM $ 0.000863
+0.00%
$ 18.45 $ 72,351
1:25 PM $ 0.000863
+0.00%
$ 18.45 $ 72,351
1:24 PM $ 0.000863
+0.00%
$ 18.45 $ 72,368
1:23 PM $ 0.000863
+0.00%
$ 18.45 $ 72,368
1:22 PM $ 0.000863
+0.00%
$ 18.45 $ 72,383
1:21 PM $ 0.000863
+0.00%
$ 18.45 $ 72,383
1:20 PM $ 0.000863
+0.00%
$ 18.45 $ 72,400
1:19 PM $ 0.000863
+0.00%
$ 18.45 $ 72,400
1:18 PM $ 0.000863
+0.00%
$ 18.45 $ 72,408
1:17 PM $ 0.000863
+0.00%
$ 18.45 $ 72,426
1:16 PM $ 0.000863
+0.00%
$ 18.45 $ 72,426
1:15 PM $ 0.000863
+0.00%
$ 18.45 $ 72,434
1:14 PM $ 0.000863
+0.00%
$ 18.45 $ 72,450
1:13 PM $ 0.000863
+0.00%
$ 18.45 $ 72,450
1:12 PM $ 0.000863
+0.00%
$ 18.45 $ 72,466
1:11 PM $ 0.000863
+0.00%
$ 18.45 $ 72,466
1:10 PM $ 0.000863
+0.00%
$ 18.45 $ 72,475
1:09 PM $ 0.000865
+0.00%
$ 18.45 $ 72,475
1:08 PM $ 0.000853
+0.00%
$ 18.45 $ 72,377
1:07 PM $ 0.000853
+0.00%
$ 18.45 $ 72,377
1:06 PM $ 0.000853
+0.01%
$ 18.45 $ 72,393
1:05 PM $ 0.000853
+0.00%
$ 18.45 $ 72,393
1:04 PM $ 0.000853
+0.00%
$ 18.45 $ 72,401
1:03 PM $ 0.000853
+0.00%
$ 18.45 $ 72,408