Synthalverse Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000858
+0.00%
$ 18.45 $ 71,890
8:48 PM $ 0.000858
+0.00%
$ 18.45 $ 71,892
8:47 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
8:46 PM $ 0.000858
+0.00%
$ 18.45 $ 71,895
8:45 PM $ 0.000858
+0.00%
$ 18.45 $ 71,908
8:44 PM $ 0.000858
+0.00%
$ 18.45 $ 71,885
8:43 PM $ 0.000858
+0.00%
$ 18.45 $ 71,885
8:42 PM $ 0.000858
+0.00%
$ 18.45 $ 71,839
8:41 PM $ 0.000858
+0.00%
$ 18.45 $ 71,839
8:40 PM $ 0.000858
+0.00%
$ 18.45 $ 71,816
8:39 PM $ 0.000858
+0.00%
$ 18.45 $ 71,816
8:38 PM $ 0.000858
+0.00%
$ 18.45 $ 71,759
8:37 PM $ 0.000858
+0.00%
$ 18.45 $ 71,759
8:36 PM $ 0.000858
+0.00%
$ 18.45 $ 71,723
8:35 PM $ 0.000858
+0.00%
$ 18.45 $ 71,723
8:34 PM $ 0.000858
+0.00%
$ 18.45 $ 71,699
8:33 PM $ 0.000858
+0.00%
$ 18.45 $ 71,699
8:32 PM $ 0.000858
+0.00%
$ 18.45 $ 71,664
8:31 PM $ 0.000858
+0.00%
$ 18.45 $ 71,664
8:30 PM $ 0.000858
+0.00%
$ 18.45 $ 71,637
8:29 PM $ 0.000858
+0.00%
$ 18.45 $ 71,637
8:28 PM $ 0.000857
+0.00%
$ 18.45 $ 71,635
8:27 PM $ 0.000857
+0.00%
$ 18.45 $ 71,635
8:26 PM $ 0.000857
+0.00%
$ 18.45 $ 71,658
8:25 PM $ 0.000857
+0.00%
$ 18.45 $ 71,658
8:24 PM $ 0.000857
+0.00%
$ 18.45 $ 71,660
8:23 PM $ 0.000857
+0.00%
$ 18.45 $ 71,660
8:22 PM $ 0.000857
+0.00%
$ 18.45 $ 71,678
8:21 PM $ 0.000857
+0.00%
$ 18.45 $ 71,683
8:20 PM $ 0.000857
+0.00%
$ 18.45 $ 71,693
8:19 PM $ 0.000857
+0.00%
$ 18.45 $ 71,693
8:18 PM $ 0.000857
+0.00%
$ 18.45 $ 71,706
8:17 PM $ 0.000857
+0.00%
$ 18.45 $ 71,706
8:16 PM $ 0.000857
+0.00%
$ 18.45 $ 71,707
8:15 PM $ 0.000857
+0.00%
$ 18.45 $ 71,707
8:14 PM $ 0.000857
+0.00%
$ 18.45 $ 71,720
8:13 PM $ 0.000857
+0.00%
$ 18.45 $ 71,720
8:12 PM $ 0.000857
+0.00%
$ 18.45 $ 71,744
8:11 PM $ 0.000857
+0.00%
$ 18.45 $ 71,744
8:10 PM $ 0.000857
+0.00%
$ 18.45 $ 71,750
8:09 PM $ 0.000857
+0.00%
$ 18.45 $ 71,763
8:08 PM $ 0.000857
+0.00%
$ 18.45 $ 71,763
8:07 PM $ 0.000857
+0.00%
$ 18.45 $ 71,776
8:06 PM $ 0.000857
+0.00%
$ 18.45 $ 71,776
8:05 PM $ 0.000857
+0.00%
$ 18.45 $ 71,777
8:04 PM $ 0.000857
+0.00%
$ 18.45 $ 71,777
8:03 PM $ 0.000857
+0.00%
$ 18.45 $ 71,807
8:02 PM $ 0.000857
+0.00%
$ 18.45 $ 71,807
8:01 PM $ 0.000857
+0.02%
$ 18.45 $ 71,864
8:00 PM $ 0.000857
+0.00%
$ 18.45 $ 71,864