Synthalverse Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000857
+0.00%
$ 18.45 $ 72,650
7:20 PM $ 0.000857
+0.00%
$ 18.45 $ 72,697
7:19 PM $ 0.000857
+0.00%
$ 18.45 $ 72,697
7:18 PM $ 0.000857
+0.00%
$ 18.45 $ 72,737
7:17 PM $ 0.000857
+0.00%
$ 18.45 $ 72,737
7:16 PM $ 0.000857
+0.00%
$ 18.45 $ 72,765
7:15 PM $ 0.000857
+0.00%
$ 18.45 $ 72,765
7:14 PM $ 0.000857
+0.00%
$ 18.45 $ 72,792
7:13 PM $ 0.000857
+0.00%
$ 18.45 $ 72,792
7:12 PM $ 0.000857
+0.00%
$ 18.45 $ 72,807
7:11 PM $ 0.000857
+0.00%
$ 18.45 $ 72,822
7:10 PM $ 0.000857
+0.00%
$ 18.45 $ 72,822
7:09 PM $ 0.000857
+0.00%
$ 18.45 $ 72,861
7:08 PM $ 0.000857
+0.00%
$ 18.45 $ 72,861
7:07 PM $ 0.000857
+0.00%
$ 18.45 $ 72,889
7:06 PM $ 0.000857
+0.00%
$ 18.45 $ 72,889
7:05 PM $ 0.000857
+0.00%
$ 18.45 $ 72,903
7:04 PM $ 0.000857
+0.00%
$ 18.45 $ 72,903
7:03 PM $ 0.000857
+0.00%
$ 18.45 $ 72,932
7:02 PM $ 0.000857
+0.00%
$ 18.45 $ 72,932
7:01 PM $ 0.000857
+0.00%
$ 18.45 $ 72,985
7:00 PM $ 0.000857
+0.01%
$ 18.45 $ 72,986
6:59 PM $ 0.000857
+0.00%
$ 18.45 $ 72,986
6:58 PM $ 0.000857
+0.00%
$ 18.45 $ 73,008
6:57 PM $ 0.000857
+0.00%
$ 18.45 $ 73,008
6:56 PM $ 0.000857
+0.00%
$ 18.45 $ 73,042
6:55 PM $ 0.000857
+0.00%
$ 18.45 $ 73,042
6:54 PM $ 0.000857
+0.00%
$ 18.45 $ 73,053
6:53 PM $ 0.000857
+0.00%
$ 18.45 $ 73,053
6:52 PM $ 0.000857
+0.00%
$ 18.45 $ 73,088
6:51 PM $ 0.000857
+0.00%
$ 18.45 $ 73,088
6:50 PM $ 0.000857
+0.00%
$ 18.45 $ 73,098
6:49 PM $ 0.000857
+0.00%
$ 18.45 $ 73,120
6:48 PM $ 0.000857
+0.00%
$ 18.45 $ 73,120
6:47 PM $ 0.000857
+0.00%
$ 18.45 $ 73,127
6:46 PM $ 0.000857
+0.00%
$ 18.45 $ 73,127
6:45 PM $ 0.000857
+0.00%
$ 18.45 $ 73,150
6:44 PM $ 0.000857
+0.00%
$ 18.45 $ 73,150
6:43 PM $ 0.000857
+0.00%
$ 18.45 $ 73,171
6:42 PM $ 0.000857
+0.00%
$ 18.45 $ 73,171
6:41 PM $ 0.000857
+0.00%
$ 18.45 $ 73,205
6:40 PM $ 0.000857
+0.00%
$ 18.45 $ 73,205
6:39 PM $ 0.000857
+0.00%
$ 18.45 $ 73,226
6:38 PM $ 0.000857
+0.00%
$ 18.45 $ 73,226
6:37 PM $ 0.000857
+0.00%
$ 18.45 $ 73,259
6:36 PM $ 0.000857
+0.00%
$ 18.45 $ 73,259
6:35 PM $ 0.000857
+0.00%
$ 18.45 $ 73,257
6:34 PM $ 0.000857
+0.00%
$ 18.45 $ 73,280
6:33 PM $ 0.000857
+0.00%
$ 18.45 $ 73,280
6:32 PM $ 0.000857
+0.00%
$ 18.45 $ 73,290