Synthalverse Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00102
+0.01%
$ 18.45 $ 42,200
May 11, 5 PM $ 0.00102
-0.03%
$ 18.45 $ 42,537
May 11, 4 PM $ 0.00102
-0.01%
$ 18.45 $ 43,185
May 11, 3 PM $ 0.00102
+0.00%
$ 18.45 $ 43,640
May 11, 2 PM $ 0.00102
-0.27%
$ 18.45 $ 43,687
May 11, 1 PM $ 0.00102
+0.00%
$ 18.45 $ 43,855
May 11, 12 PM $ 0.00102
-0.01%
$ 18.45 $ 43,742
May 11, 11 AM $ 0.00102
-0.01%
$ 18.45 $ 42,308
May 11, 10 AM $ 0.00102
-0.01%
$ 18.45 $ 41,220
May 11, 9 AM $ 0.00102
+0.01%
$ 18.45 $ 40,599
May 11, 8 AM $ 0.00102
-0.01%
$ 18.45 $ 40,880
May 11, 7 AM $ 0.00102
+0.17%
$ 18.45 $ 41,219
May 11, 6 AM $ 0.00102
-0.02%
$ 18.45 $ 41,128
May 11, 5 AM $ 0.00102
-0.01%
$ 18.45 $ 40,797
May 11, 4 AM $ 0.00102
+0.01%
$ 18.45 $ 40,530
May 11, 3 AM $ 0.00102
-0.01%
$ 18.45 $ 40,128
May 11, 2 AM $ 0.00102
+0.07%
$ 18.45 $ 39,012
May 11, 1 AM $ 0.00102
+0.00%
$ 18.45 $ 38,013
May 11, 12 AM $ 0.00102
+0.01%
$ 18.45 $ 38,138
May 10, 11 PM $ 0.00102
+0.05%
$ 18.45 $ 39,425
May 10, 10 PM $ 0.00102
+0.30%
$ 18.45 $ 40,628
May 10, 9 PM $ 0.00102
+0.11%
$ 18.45 $ 41,115
May 10, 8 PM $ 0.00102
-0.14%
$ 18.45 $ 41,369
May 10, 7 PM $ 0.00102
+0.01%
$ 18.45 $ 41,181
May 10, 6 PM $ 0.00102
+0.00%
$ 18.45 $ 41,166
May 10, 5 PM $ 0.00102
+0.00%
$ 18.45 $ 41,059
May 10, 4 PM $ 0.00102
-0.18%
$ 18.45 $ 40,861
May 10, 3 PM $ 0.00102
+0.16%
$ 18.45 $ 40,927
May 10, 2 PM $ 0.00102
-0.01%
$ 18.45 $ 41,075
May 10, 1 PM $ 0.00102
-0.18%
$ 18.45 $ 41,066
May 10, 12 PM $ 0.00102
+0.02%
$ 18.45 $ 41,138
May 10, 11 AM $ 0.00102
-0.01%
$ 18.45 $ 41,439
May 10, 10 AM $ 0.00102
+0.01%
$ 18.45 $ 41,349
May 10, 9 AM $ 0.00102
+0.02%
$ 18.45 $ 41,751
May 10, 8 AM $ 0.00102
+0.00%
$ 18.45 $ 40,959
May 10, 7 AM $ 0.00102
+0.00%
$ 18.45 $ 40,455
May 10, 6 AM $ 0.00102
-0.28%
$ 18.45 $ 40,062
May 10, 5 AM $ 0.00102
+0.01%
$ 18.45 $ 39,575
May 10, 4 AM $ 0.00102
+0.00%
$ 18.45 $ 40,337
May 10, 3 AM $ 0.00102
-0.04%
$ 18.45 $ 40,337
May 10, 2 AM $ 0.00102
+0.00%
$ 18.45 $ 39,944
May 10, 1 AM $ 0.00102
+0.24%
$ 18.45 $ 39,268
May 10, 12 AM $ 0.00102
-0.01%
$ 18.45 $ 39,294
May 9, 11 PM $ 0.00102
+0.01%
$ 18.45 $ 38,764
May 9, 10 PM $ 0.00102
+0.32%
$ 18.45 $ 37,632
May 9, 9 PM $ 0.00102
-0.01%
$ 18.45 $ 36,441
May 9, 8 PM $ 0.00102
+0.30%
$ 18.45 $ 36,449
May 9, 7 PM $ 0.00102
+0.00%
$ 18.45 $ 36,784
May 9, 6 PM $ 0.00102
+0.01%
$ 18.45 $ 37,314
May 9, 5 PM $ 0.00102
-0.01%
$ 18.45 $ 37,651