Synthalverse Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000857
+0.01%
$ 18.45 $ 72,986
6:59 PM $ 0.000857
+0.00%
$ 18.45 $ 72,986
6:58 PM $ 0.000857
+0.00%
$ 18.45 $ 73,008
6:57 PM $ 0.000857
+0.00%
$ 18.45 $ 73,008
6:56 PM $ 0.000857
+0.00%
$ 18.45 $ 73,042
6:55 PM $ 0.000857
+0.00%
$ 18.45 $ 73,042
6:54 PM $ 0.000857
+0.00%
$ 18.45 $ 73,053
6:53 PM $ 0.000857
+0.00%
$ 18.45 $ 73,053
6:52 PM $ 0.000857
+0.00%
$ 18.45 $ 73,088
6:51 PM $ 0.000857
+0.00%
$ 18.45 $ 73,088
6:50 PM $ 0.000857
+0.00%
$ 18.45 $ 73,098
6:49 PM $ 0.000857
+0.00%
$ 18.45 $ 73,120
6:48 PM $ 0.000857
+0.00%
$ 18.45 $ 73,120
6:47 PM $ 0.000857
+0.00%
$ 18.45 $ 73,127
6:46 PM $ 0.000857
+0.00%
$ 18.45 $ 73,127
6:45 PM $ 0.000857
+0.00%
$ 18.45 $ 73,150
6:44 PM $ 0.000857
+0.00%
$ 18.45 $ 73,150
6:43 PM $ 0.000857
+0.00%
$ 18.45 $ 73,171
6:42 PM $ 0.000857
+0.00%
$ 18.45 $ 73,171
6:41 PM $ 0.000857
+0.00%
$ 18.45 $ 73,205
6:40 PM $ 0.000857
+0.00%
$ 18.45 $ 73,205
6:39 PM $ 0.000857
+0.00%
$ 18.45 $ 73,226
6:38 PM $ 0.000857
+0.00%
$ 18.45 $ 73,226
6:37 PM $ 0.000857
+0.00%
$ 18.45 $ 73,259
6:36 PM $ 0.000857
+0.00%
$ 18.45 $ 73,259
6:35 PM $ 0.000857
+0.00%
$ 18.45 $ 73,257
6:34 PM $ 0.000857
+0.00%
$ 18.45 $ 73,280
6:33 PM $ 0.000857
+0.00%
$ 18.45 $ 73,280
6:32 PM $ 0.000857
+0.00%
$ 18.45 $ 73,290
6:31 PM $ 0.000857
+0.00%
$ 18.45 $ 73,311
6:30 PM $ 0.000857
+0.00%
$ 18.45 $ 73,311
6:29 PM $ 0.000857
+0.00%
$ 18.45 $ 73,320
6:28 PM $ 0.000857
+0.00%
$ 18.45 $ 73,354
6:27 PM $ 0.000857
+0.00%
$ 18.45 $ 73,354
6:26 PM $ 0.000857
+0.00%
$ 18.45 $ 73,363
6:25 PM $ 0.000857
+0.00%
$ 18.45 $ 73,363
6:24 PM $ 0.000857
+0.00%
$ 18.45 $ 73,382
6:23 PM $ 0.000857
+0.00%
$ 18.45 $ 73,382
6:22 PM $ 0.000857
+0.00%
$ 18.45 $ 73,403
6:21 PM $ 0.000857
+0.00%
$ 18.45 $ 73,403
6:20 PM $ 0.000857
+0.00%
$ 18.45 $ 73,426
6:19 PM $ 0.000857
+0.00%
$ 18.45 $ 73,435
6:18 PM $ 0.000857
+0.00%
$ 18.45 $ 73,435
6:17 PM $ 0.000857
+0.00%
$ 18.45 $ 73,455
6:16 PM $ 0.000857
+0.00%
$ 18.45 $ 73,455
6:15 PM $ 0.000857
+0.00%
$ 18.45 $ 73,465
6:14 PM $ 0.000857
+0.00%
$ 18.45 $ 73,496
6:13 PM $ 0.000857
+0.00%
$ 18.45 $ 73,496
6:12 PM $ 0.000857
+0.00%
$ 18.45 $ 73,552
6:11 PM $ 0.000857
+0.00%
$ 18.45 $ 73,552