Synthalverse Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00101
-0.02%
$ 18.45 $ 45,866
May 13, 6 PM $ 0.00101
+0.11%
$ 18.45 $ 45,276
May 13, 5 PM $ 0.00101
+0.02%
$ 18.45 $ 45,407
May 13, 4 PM $ 0.00101
+0.01%
$ 18.45 $ 46,047
May 13, 3 PM $ 0.00101
-0.01%
$ 18.45 $ 46,236
May 13, 2 PM $ 0.00101
-0.04%
$ 18.45 $ 46,164
May 13, 1 PM $ 0.00101
+0.00%
$ 18.45 $ 46,537
May 13, 12 PM $ 0.00101
+0.00%
$ 18.45 $ 46,977
May 13, 11 AM $ 0.00101
+0.01%
$ 18.45 $ 47,571
May 13, 10 AM $ 0.00101
-0.01%
$ 18.45 $ 47,538
May 13, 9 AM $ 0.00101
-0.01%
$ 18.45 $ 47,216
May 13, 8 AM $ 0.00101
+0.00%
$ 18.45 $ 47,434
May 13, 7 AM $ 0.00101
+0.00%
$ 18.45 $ 47,899
May 13, 6 AM $ 0.00101
+0.01%
$ 18.45 $ 39,301
May 13, 5 AM $ 0.00101
+0.03%
$ 18.45 $ 39,601
May 13, 4 AM $ 0.00101
+0.00%
$ 18.45 $ 39,739
May 13, 3 AM $ 0.00101
-0.01%
$ 18.45 $ 39,722
May 13, 2 AM $ 0.00101
+0.00%
$ 18.45 $ 40,284
May 13, 1 AM $ 0.00101
-0.05%
$ 18.45 $ 40,089
May 13, 12 AM $ 0.00101
+0.00%
$ 18.45 $ 39,745
May 12, 11 PM $ 0.00101
-0.36%
$ 18.45 $ 39,492
May 12, 10 PM $ 0.00101
-0.01%
$ 18.45 $ 38,926
May 12, 9 PM $ 0.00101
-0.02%
$ 18.45 $ 38,681
May 12, 8 PM $ 0.00101
-0.02%
$ 18.45 $ 38,488
May 12, 7 PM $ 0.00101
+0.01%
$ 18.45 $ 39,066
May 12, 6 PM $ 0.00101
+0.01%
$ 18.45 $ 39,702
May 12, 5 PM $ 0.00101
+0.00%
$ 18.45 $ 39,711
May 12, 4 PM $ 0.00101
-0.01%
$ 18.45 $ 39,438
May 12, 3 PM $ 0.00101
-0.01%
$ 18.45 $ 39,570
May 12, 2 PM $ 0.00101
+0.00%
$ 18.45 $ 40,023
May 12, 1 PM $ 0.00101
+0.01%
$ 18.45 $ 40,000
May 12, 12 PM $ 0.00101
+0.11%
$ 18.45 $ 39,949
May 12, 11 AM $ 0.00101
+0.01%
$ 18.45 $ 40,739
May 12, 10 AM $ 0.00101
+0.02%
$ 18.45 $ 41,458
May 12, 9 AM $ 0.00101
-0.01%
$ 18.45 $ 41,251
May 12, 8 AM $ 0.00101
+0.01%
$ 18.45 $ 40,923
May 12, 7 AM $ 0.00101
-0.02%
$ 18.45 $ 40,582
May 12, 6 AM $ 0.00101
-0.09%
$ 18.45 $ 41,490
May 12, 5 AM $ 0.00101
+0.00%
$ 18.45 $ 41,842
May 12, 4 AM $ 0.00101
+0.09%
$ 18.45 $ 41,745
May 12, 3 AM $ 0.00101
+0.00%
$ 18.45 $ 42,225
May 12, 2 AM $ 0.00101
+0.02%
$ 18.45 $ 42,948
May 12, 1 AM $ 0.00101
-0.54%
$ 18.45 $ 43,850
May 12, 12 AM $ 0.00102
+0.01%
$ 18.45 $ 43,649
May 11, 11 PM $ 0.00102
-0.02%
$ 18.45 $ 43,183
May 11, 10 PM $ 0.00102
-0.26%
$ 18.45 $ 42,699
May 11, 9 PM $ 0.00102
-0.06%
$ 18.45 $ 43,025
May 11, 8 PM $ 0.00102
+0.11%
$ 18.45 $ 43,320
May 11, 7 PM $ 0.00102
+0.00%
$ 18.45 $ 42,914
May 11, 6 PM $ 0.00102
+0.01%
$ 18.45 $ 42,200