Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000857
+0.00%
$ 18.45 $ 73,280
6:33 PM $ 0.000857
+0.00%
$ 18.45 $ 73,280
6:32 PM $ 0.000857
+0.00%
$ 18.45 $ 73,290
6:31 PM $ 0.000857
+0.00%
$ 18.45 $ 73,311
6:30 PM $ 0.000857
+0.00%
$ 18.45 $ 73,311
6:29 PM $ 0.000857
+0.00%
$ 18.45 $ 73,320
6:28 PM $ 0.000857
+0.00%
$ 18.45 $ 73,354
6:27 PM $ 0.000857
+0.00%
$ 18.45 $ 73,354
6:26 PM $ 0.000857
+0.00%
$ 18.45 $ 73,363
6:25 PM $ 0.000857
+0.00%
$ 18.45 $ 73,363
6:24 PM $ 0.000857
+0.00%
$ 18.45 $ 73,382
6:23 PM $ 0.000857
+0.00%
$ 18.45 $ 73,382
6:22 PM $ 0.000857
+0.00%
$ 18.45 $ 73,403
6:21 PM $ 0.000857
+0.00%
$ 18.45 $ 73,403
6:20 PM $ 0.000857
+0.00%
$ 18.45 $ 73,426
6:19 PM $ 0.000857
+0.00%
$ 18.45 $ 73,435
6:18 PM $ 0.000857
+0.00%
$ 18.45 $ 73,435
6:17 PM $ 0.000857
+0.00%
$ 18.45 $ 73,455
6:16 PM $ 0.000857
+0.00%
$ 18.45 $ 73,455
6:15 PM $ 0.000857
+0.00%
$ 18.45 $ 73,465
6:14 PM $ 0.000857
+0.00%
$ 18.45 $ 73,496
6:13 PM $ 0.000857
+0.00%
$ 18.45 $ 73,496
6:12 PM $ 0.000857
+0.00%
$ 18.45 $ 73,552
6:11 PM $ 0.000857
+0.00%
$ 18.45 $ 73,552
6:10 PM $ 0.000857
+0.00%
$ 18.45 $ 73,569
6:09 PM $ 0.000857
+0.00%
$ 18.45 $ 73,631
6:08 PM $ 0.000859
+0.00%
$ 18.45 $ 73,631
6:07 PM $ 0.000862
+0.00%
$ 18.45 $ 68,779
6:06 PM $ 0.000862
+0.00%
$ 18.45 $ 68,779
6:05 PM $ 0.000862
+0.00%
$ 18.45 $ 68,829
6:04 PM $ 0.000862
+0.00%
$ 18.45 $ 68,829
6:03 PM $ 0.000862
+0.00%
$ 18.45 $ 68,872
6:02 PM $ 0.000862
+0.00%
$ 18.45 $ 68,872
6:01 PM $ 0.000862
+0.00%
$ 18.45 $ 68,930
6:00 PM $ 0.000862
+0.00%
$ 18.45 $ 68,930
5:59 PM $ 0.000862
+0.00%
$ 18.45 $ 68,964
5:58 PM $ 0.00086
+0.00%
$ 18.45 $ 68,679
5:57 PM $ 0.00086
+0.00%
$ 18.45 $ 68,679
5:56 PM $ 0.00086
+0.00%
$ 18.45 $ 68,794
5:55 PM $ 0.00086
+0.00%
$ 18.45 $ 68,794
5:54 PM $ 0.00086
+0.00%
$ 18.45 $ 68,908
5:53 PM $ 0.00086
+0.00%
$ 18.45 $ 68,908
5:52 PM $ 0.00086
+0.00%
$ 18.45 $ 69,021
5:51 PM $ 0.00086
+0.00%
$ 18.45 $ 69,021
5:50 PM $ 0.00086
+0.00%
$ 18.45 $ 69,134
5:49 PM $ 0.00086
+0.00%
$ 18.45 $ 69,134
5:48 PM $ 0.00086
+0.00%
$ 18.45 $ 69,245
5:47 PM $ 0.00086
+0.00%
$ 18.45 $ 69,245
5:46 PM $ 0.00086
+0.00%
$ 18.45 $ 69,356
5:45 PM $ 0.00086
+0.00%
$ 18.45 $ 69,356