Synthalverse Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00101
+0.02%
$ 18.45 $ 73,793
May 15, 7 PM $ 0.00101
-0.01%
$ 18.45 $ 74,452
May 15, 6 PM $ 0.00101
+0.00%
$ 18.45 $ 75,091
May 15, 5 PM $ 0.00101
+0.01%
$ 18.45 $ 75,374
May 15, 4 PM $ 0.00101
-0.02%
$ 18.45 $ 75,117
May 15, 3 PM $ 0.00101
-0.01%
$ 18.45 $ 75,118
May 15, 2 PM $ 0.00101
-0.22%
$ 18.45 $ 74,196
May 15, 1 PM $ 0.00101
-0.34%
$ 18.45 $ 73,796
May 15, 12 PM $ 0.00102
+0.01%
$ 18.45 $ 73,424
May 15, 11 AM $ 0.00102
+0.00%
$ 18.45 $ 71,702
May 15, 10 AM $ 0.00101
-0.09%
$ 18.45 $ 69,823
May 15, 9 AM $ 0.00102
+0.01%
$ 18.45 $ 69,255
May 15, 8 AM $ 0.00102
-0.03%
$ 18.45 $ 69,238
May 15, 7 AM $ 0.00102
+0.00%
$ 18.45 $ 68,566
May 15, 6 AM $ 0.00102
+0.08%
$ 18.45 $ 75,146
May 15, 5 AM $ 0.00102
-0.49%
$ 18.45 $ 72,859
May 15, 4 AM $ 0.00102
-0.01%
$ 18.45 $ 69,840
May 15, 3 AM $ 0.00102
+0.00%
$ 18.45 $ 66,494
May 15, 2 AM $ 0.00102
+0.00%
$ 18.45 $ 64,005
May 15, 1 AM $ 0.00102
+0.76%
$ 18.45 $ 61,984
May 15, 12 AM $ 0.00101
+0.00%
$ 18.45 $ 59,743
May 14, 11 PM $ 0.00101
+0.00%
$ 18.45 $ 58,316
May 14, 10 PM $ 0.00101
+0.00%
$ 18.45 $ 57,598
May 14, 9 PM $ 0.00101
-0.01%
$ 18.45 $ 55,614
May 14, 8 PM $ 0.00101
+0.01%
$ 18.45 $ 53,459
May 14, 7 PM $ 0.00101
+0.00%
$ 18.45 $ 52,094
May 14, 6 PM $ 0.00101
+0.02%
$ 18.45 $ 51,222
May 14, 5 PM $ 0.00101
+0.01%
$ 18.45 $ 50,002
May 14, 4 PM $ 0.00101
-0.01%
$ 18.45 $ 48,952
May 14, 3 PM $ 0.00101
+0.01%
$ 18.45 $ 47,720
May 14, 2 PM $ 0.00101
-0.01%
$ 18.45 $ 46,737
May 14, 1 PM $ 0.00101
+0.01%
$ 18.45 $ 45,750
May 14, 12 PM $ 0.00101
+0.16%
$ 18.45 $ 44,767
May 14, 11 AM $ 0.00101
+0.00%
$ 18.45 $ 43,845
May 14, 10 AM $ 0.00101
-0.01%
$ 18.45 $ 43,684
May 14, 9 AM $ 0.00101
+0.00%
$ 18.45 $ 43,397
May 14, 8 AM $ 0.00101
+0.00%
$ 18.45 $ 42,408
May 14, 7 AM $ 0.00101
+0.11%
$ 18.45 $ 41,794
May 14, 6 AM $ 0.00101
-0.17%
$ 18.45 $ 42,101
May 14, 5 AM $ 0.00101
+0.11%
$ 18.45 $ 42,166
May 14, 4 AM $ 0.00101
+0.00%
$ 18.45 $ 42,768
May 14, 3 AM $ 0.00101
-0.01%
$ 18.45 $ 43,612
May 14, 2 AM $ 0.00101
-0.01%
$ 18.45 $ 43,760
May 14, 1 AM $ 0.00101
+0.00%
$ 18.45 $ 43,996
May 14, 12 AM $ 0.00101
+0.01%
$ 18.45 $ 44,706
May 13, 11 PM $ 0.00101
+0.00%
$ 18.45 $ 45,355
May 13, 10 PM $ 0.00101
-0.07%
$ 18.45 $ 46,037
May 13, 9 PM $ 0.00101
+0.01%
$ 18.45 $ 46,131
May 13, 8 PM $ 0.00101
-0.02%
$ 18.45 $ 46,263
May 13, 7 PM $ 0.00101
-0.02%
$ 18.45 $ 45,866