Synthalverse Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000862
+0.00%
$ 18.45 $ 68,930
5:59 PM $ 0.000862
+0.00%
$ 18.45 $ 68,964
5:58 PM $ 0.00086
+0.00%
$ 18.45 $ 68,679
5:57 PM $ 0.00086
+0.00%
$ 18.45 $ 68,679
5:56 PM $ 0.00086
+0.00%
$ 18.45 $ 68,794
5:55 PM $ 0.00086
+0.00%
$ 18.45 $ 68,794
5:54 PM $ 0.00086
+0.00%
$ 18.45 $ 68,908
5:53 PM $ 0.00086
+0.00%
$ 18.45 $ 68,908
5:52 PM $ 0.00086
+0.00%
$ 18.45 $ 69,021
5:51 PM $ 0.00086
+0.00%
$ 18.45 $ 69,021
5:50 PM $ 0.00086
+0.00%
$ 18.45 $ 69,134
5:49 PM $ 0.00086
+0.00%
$ 18.45 $ 69,134
5:48 PM $ 0.00086
+0.00%
$ 18.45 $ 69,245
5:47 PM $ 0.00086
+0.00%
$ 18.45 $ 69,245
5:46 PM $ 0.00086
+0.00%
$ 18.45 $ 69,356
5:45 PM $ 0.00086
+0.00%
$ 18.45 $ 69,356
5:44 PM $ 0.00086
+0.00%
$ 18.45 $ 69,467
5:43 PM $ 0.00086
+0.00%
$ 18.45 $ 69,467
5:42 PM $ 0.00086
+0.00%
$ 18.45 $ 69,578
5:41 PM $ 0.00086
+0.00%
$ 18.45 $ 69,578
5:40 PM $ 0.00086
+0.00%
$ 18.45 $ 69,633
5:39 PM $ 0.00086
+0.00%
$ 18.45 $ 69,743
5:38 PM $ 0.00086
+0.00%
$ 18.45 $ 69,743
5:37 PM $ 0.00086
+0.00%
$ 18.45 $ 69,851
5:36 PM $ 0.00086
+0.00%
$ 18.45 $ 69,851
5:35 PM $ 0.00086
+0.00%
$ 18.45 $ 69,906
5:34 PM $ 0.00086
+0.00%
$ 18.45 $ 70,014
5:33 PM $ 0.00086
+0.00%
$ 18.45 $ 70,014
5:32 PM $ 0.000865
+0.00%
$ 18.45 $ 70,114
5:31 PM $ 0.000865
+0.00%
$ 18.45 $ 70,114
5:30 PM $ 0.000865
+0.00%
$ 18.45 $ 70,141
5:29 PM $ 0.000865
+0.00%
$ 18.45 $ 70,132
5:28 PM $ 0.000865
+0.00%
$ 18.45 $ 70,137
5:27 PM $ 0.000865
+0.00%
$ 18.45 $ 70,137
5:26 PM $ 0.000865
+0.00%
$ 18.45 $ 70,141
5:25 PM $ 0.000865
+0.00%
$ 18.45 $ 70,141
5:24 PM $ 0.000865
+0.00%
$ 18.45 $ 70,156
5:23 PM $ 0.000865
+0.00%
$ 18.45 $ 70,156
5:22 PM $ 0.000865
+0.00%
$ 18.45 $ 70,170
5:21 PM $ 0.000865
+0.00%
$ 18.45 $ 70,170
5:20 PM $ 0.000865
+0.00%
$ 18.45 $ 70,206
5:19 PM $ 0.000864
+0.00%
$ 18.45 $ 70,206
5:18 PM $ 0.000865
+0.00%
$ 18.45 $ 70,233
5:17 PM $ 0.000865
+0.00%
$ 18.45 $ 70,233
5:16 PM $ 0.000865
+0.00%
$ 18.45 $ 70,222
5:15 PM $ 0.000865
+0.00%
$ 18.45 $ 70,222
5:14 PM $ 0.000865
+0.00%
$ 18.45 $ 70,245
5:13 PM $ 0.000865
+0.00%
$ 18.45 $ 70,245
5:12 PM $ 0.000865
+0.00%
$ 18.45 $ 70,297
5:11 PM $ 0.000863
+0.00%
$ 18.45 $ 70,297