Synthalverse Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000969
+0.01%
$ 18.45 $ 66,332
May 26, 12 AM $ 0.000968
-0.15%
$ 18.45 $ 66,787
May 25, 11 PM $ 0.00097
+0.00%
$ 18.45 $ 67,118
May 25, 10 PM $ 0.00097
-0.16%
$ 18.45 $ 67,406
May 25, 9 PM $ 0.000971
+0.01%
$ 18.45 $ 68,187
May 25, 8 PM $ 0.000971
+0.52%
$ 18.45 $ 68,950
May 25, 7 PM $ 0.000966
+0.00%
$ 18.45 $ 68,618
May 25, 6 PM $ 0.000966
-0.01%
$ 18.45 $ 68,075
May 25, 5 PM $ 0.000966
-0.20%
$ 18.45 $ 68,250
May 25, 4 PM $ 0.000968
+0.01%
$ 18.45 $ 68,395
May 25, 3 PM $ 0.000968
+1.18%
$ 18.45 $ 68,415
May 25, 2 PM $ 0.000957
+0.00%
$ 18.45 $ 68,469
May 25, 1 PM $ 0.000957
+1.08%
$ 18.45 $ 68,730
May 25, 12 PM $ 0.000947
+0.64%
$ 18.45 $ 68,208
May 25, 11 AM $ 0.000941
-0.01%
$ 18.45 $ 67,714
May 25, 10 AM $ 0.000941
-0.01%
$ 18.45 $ 66,815
May 25, 9 AM $ 0.000941
+0.01%
$ 18.45 $ 66,282
May 25, 8 AM $ 0.000941
-0.01%
$ 18.45 $ 65,278
May 25, 7 AM $ 0.000941
+0.04%
$ 18.45 $ 64,658
May 25, 6 AM $ 0.00094
+0.00%
$ 18.45 $ 58,519
May 25, 5 AM $ 0.00094
+0.00%
$ 18.45 $ 58,979
May 25, 4 AM $ 0.00094
+0.01%
$ 18.45 $ 66,582
May 25, 3 AM $ 0.000941
+0.01%
$ 18.45 $ 66,705
May 25, 2 AM $ 0.000941
+0.01%
$ 18.45 $ 66,846
May 25, 1 AM $ 0.00094
-0.02%
$ 18.45 $ 66,491
May 25, 12 AM $ 0.00094
+0.01%
$ 18.45 $ 66,144
May 24, 11 PM $ 0.00094
-0.02%
$ 18.45 $ 65,115
May 24, 10 PM $ 0.000941
-0.01%
$ 18.45 $ 64,589
May 24, 9 PM $ 0.000941
+0.01%
$ 18.45 $ 63,785
May 24, 8 PM $ 0.000941
-0.07%
$ 18.45 $ 63,000
May 24, 7 PM $ 0.000941
-0.20%
$ 18.45 $ 62,678
May 24, 6 PM $ 0.000943
+0.55%
$ 18.45 $ 62,893
May 24, 5 PM $ 0.000938
-0.09%
$ 18.45 $ 62,664
May 24, 4 PM $ 0.000941
-0.01%
$ 18.45 $ 62,256
May 24, 3 PM $ 0.000941
+0.01%
$ 18.45 $ 62,185
May 24, 2 PM $ 0.000941
+0.01%
$ 18.45 $ 62,786
May 24, 1 PM $ 0.000941
+0.01%
$ 18.45 $ 62,520
May 24, 12 PM $ 0.000941
+0.00%
$ 18.45 $ 61,947
May 24, 11 AM $ 0.000941
+0.00%
$ 18.45 $ 61,665
May 24, 10 AM $ 0.000941
+0.00%
$ 18.45 $ 62,403
May 24, 9 AM $ 0.000941
-0.16%
$ 18.45 $ 63,917
May 24, 8 AM $ 0.000942
+0.02%
$ 18.45 $ 65,537
May 24, 7 AM $ 0.000942
-0.01%
$ 18.45 $ 65,606
May 24, 6 AM $ 0.000942
+0.01%
$ 18.45 $ 72,795
May 24, 5 AM $ 0.000942
-0.01%
$ 18.45 $ 72,199
May 24, 4 AM $ 0.000942
+0.02%
$ 18.45 $ 64,912
May 24, 3 AM $ 0.000942
+0.01%
$ 18.45 $ 65,331
May 24, 2 AM $ 0.000942
-0.01%
$ 18.45 $ 64,896
May 24, 1 AM $ 0.000942
+0.00%
$ 18.45 $ 64,483
May 24, 12 AM $ 0.000942
+0.00%
$ 18.45 $ 65,150