Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000863
+0.00%
$ 18.45 $ 72,368
1:23 PM $ 0.000863
+0.00%
$ 18.45 $ 72,368
1:22 PM $ 0.000863
+0.00%
$ 18.45 $ 72,383
1:21 PM $ 0.000863
+0.00%
$ 18.45 $ 72,383
1:20 PM $ 0.000863
+0.00%
$ 18.45 $ 72,400
1:19 PM $ 0.000863
+0.00%
$ 18.45 $ 72,400
1:18 PM $ 0.000863
+0.00%
$ 18.45 $ 72,408
1:17 PM $ 0.000863
+0.00%
$ 18.45 $ 72,426
1:16 PM $ 0.000863
+0.00%
$ 18.45 $ 72,426
1:15 PM $ 0.000863
+0.00%
$ 18.45 $ 72,434
1:14 PM $ 0.000863
+0.00%
$ 18.45 $ 72,450
1:13 PM $ 0.000863
+0.00%
$ 18.45 $ 72,450
1:12 PM $ 0.000863
+0.00%
$ 18.45 $ 72,466
1:11 PM $ 0.000863
+0.00%
$ 18.45 $ 72,466
1:10 PM $ 0.000863
+0.00%
$ 18.45 $ 72,475
1:09 PM $ 0.000865
+0.00%
$ 18.45 $ 72,475
1:08 PM $ 0.000853
+0.00%
$ 18.45 $ 72,377
1:07 PM $ 0.000853
+0.00%
$ 18.45 $ 72,377
1:06 PM $ 0.000853
+0.01%
$ 18.45 $ 72,393
1:05 PM $ 0.000853
+0.00%
$ 18.45 $ 72,393
1:04 PM $ 0.000853
+0.00%
$ 18.45 $ 72,401
1:03 PM $ 0.000853
+0.00%
$ 18.45 $ 72,408
1:02 PM $ 0.000853
+0.00%
$ 18.45 $ 72,407
1:01 PM $ 0.000853
+0.00%
$ 18.45 $ 72,407
1:00 PM $ 0.000853
+0.00%
$ 18.45 $ 72,383
12:59 PM $ 0.000853
+0.00%
$ 18.45 $ 72,383
12:58 PM $ 0.000853
+0.00%
$ 18.45 $ 72,462
12:57 PM $ 0.000853
+0.00%
$ 18.45 $ 72,462
12:56 PM $ 0.000853
+0.00%
$ 18.45 $ 72,426
12:55 PM $ 0.000853
+0.00%
$ 18.45 $ 72,426
12:54 PM $ 0.000853
+0.00%
$ 18.45 $ 72,415
12:53 PM $ 0.000853
+0.00%
$ 18.45 $ 72,415
12:52 PM $ 0.000853
+0.00%
$ 18.45 $ 72,392
12:51 PM $ 0.000853
+0.00%
$ 18.45 $ 72,392
12:50 PM $ 0.000853
+0.00%
$ 18.45 $ 72,345
12:49 PM $ 0.000853
+0.00%
$ 18.45 $ 72,345
12:48 PM $ 0.000853
+0.00%
$ 18.45 $ 72,334
12:47 PM $ 0.000853
+0.00%
$ 18.45 $ 72,334
12:46 PM $ 0.000853
+0.00%
$ 18.45 $ 72,311
12:45 PM $ 0.000853
+0.00%
$ 18.45 $ 72,311
12:44 PM $ 0.000853
+0.00%
$ 18.45 $ 72,288
12:43 PM $ 0.000853
+0.00%
$ 18.45 $ 72,288
12:42 PM $ 0.000853
+0.00%
$ 18.45 $ 72,301
12:41 PM $ 0.000853
+0.00%
$ 18.45 $ 72,301
12:40 PM $ 0.000853
+0.00%
$ 18.45 $ 72,277
12:39 PM $ 0.000853
+0.00%
$ 18.45 $ 72,277
12:38 PM $ 0.000853
+0.00%
$ 18.45 $ 72,254
12:37 PM $ 0.000853
+0.00%
$ 18.45 $ 72,254
12:36 PM $ 0.000853
+0.00%
$ 18.45 $ 72,231
12:35 PM $ 0.000853
+0.00%
$ 18.45 $ 72,231
Download