Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,450
2:52 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,453
2:51 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,457
2:50 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,463
2:49 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,461
2:48 AM $ 0.00471
+0.12%
$ 4.61 million $ 68,460
2:47 AM $ 0.0047
-0.02%
$ 4.61 million $ 68,461
2:46 AM $ 0.0047
-0.14%
$ 4.61 million $ 68,461
2:45 AM $ 0.00471
+0.23%
$ 4.61 million $ 68,442
2:44 AM $ 0.0047
+0.12%
$ 4.6 million $ 68,342
2:43 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,338
2:42 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,292
2:41 AM $ 0.00469
-0.08%
$ 4.6 million $ 68,258
2:40 AM $ 0.0047
+0.19%
$ 4.6 million $ 68,246
2:39 AM $ 0.00469
-0.14%
$ 4.6 million $ 68,176
2:38 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,165
2:37 AM $ 0.00469
+0.12%
$ 4.6 million $ 68,157
2:36 AM $ 0.00469
-0.14%
$ 4.6 million $ 68,146
2:35 AM $ 0.0047
+0.14%
$ 4.6 million $ 68,145
2:34 AM $ 0.00469
-0.12%
$ 4.6 million $ 68,141
2:33 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,111
2:32 AM $ 0.0047
+0.04%
$ 4.6 million $ 68,103
2:31 AM $ 0.0047
-0.02%
$ 4.6 million $ 68,101
2:30 AM $ 0.0047
+0.06%
$ 4.6 million $ 68,102
2:29 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,120
2:28 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,120
2:27 AM $ 0.00469
+0.04%
$ 4.6 million $ 68,117
2:26 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,129
2:25 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,129
2:24 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,140
2:23 AM $ 0.00469
+0.04%
$ 4.6 million $ 68,134
2:22 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,146
2:21 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,170
2:20 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,171
2:19 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,198
2:18 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,199
2:17 AM $ 0.00469
+0.04%
$ 4.6 million $ 68,217
2:16 AM $ 0.00469
-0.06%
$ 4.6 million $ 68,234
2:15 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,247
2:14 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,264
2:13 AM $ 0.00469
+0.06%
$ 4.6 million $ 68,267
2:12 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,274
2:11 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,300
2:10 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,306
2:09 AM $ 0.00469
+0.06%
$ 4.6 million $ 68,355
2:08 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,359
2:07 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,359
2:06 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,369
2:05 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,360
2:04 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,367