Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00474
-0.06%
$ 4.65 million $ 68,624
4:50 AM $ 0.00474
+0.08%
$ 4.65 million $ 68,618
4:49 AM $ 0.00474
+0.21%
$ 4.65 million $ 68,610
4:48 AM $ 0.00473
+0.02%
$ 4.65 million $ 68,632
4:47 AM $ 0.00473
-0.04%
$ 4.65 million $ 68,598
4:46 AM $ 0.00473
+0.02%
$ 4.65 million $ 68,603
4:45 AM $ 0.00473
-0.02%
$ 4.65 million $ 68,595
4:44 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,623
4:43 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,624
4:42 AM $ 0.00473
-0.14%
$ 4.64 million $ 68,633
4:41 AM $ 0.00474
+0.10%
$ 4.64 million $ 68,681
4:40 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,681
4:39 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,691
4:38 AM $ 0.00473
-0.12%
$ 4.64 million $ 68,702
4:37 AM $ 0.00474
+0.14%
$ 4.64 million $ 68,701
4:36 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,702
4:35 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,727
4:34 AM $ 0.00473
-0.14%
$ 4.64 million $ 68,724
4:33 AM $ 0.00474
+0.15%
$ 4.64 million $ 68,725
4:32 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,741
4:31 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,741
4:30 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,741
4:29 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,759
4:28 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,747
4:27 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,740
4:26 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,745
4:25 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,745
4:24 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,737
4:23 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,730
4:22 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,743
4:21 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,735
4:20 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,720
4:19 AM $ 0.00473
+0.02%
$ 4.63 million $ 68,709
4:18 AM $ 0.00473
-0.42%
$ 4.63 million $ 68,708
4:17 AM $ 0.00475
+0.19%
$ 4.63 million $ 68,663
4:16 AM $ 0.00474
+0.00%
$ 4.63 million $ 68,655
4:15 AM $ 0.00474
-0.13%
$ 4.63 million $ 68,638
4:14 AM $ 0.00474
-0.21%
$ 4.65 million $ 68,612
4:13 AM $ 0.00475
+0.33%
$ 4.65 million $ 68,597
4:12 AM $ 0.00474
+0.17%
$ 4.65 million $ 68,482
4:11 AM $ 0.00473
+0.00%
$ 4.65 million $ 68,462
4:10 AM $ 0.00473
+0.04%
$ 4.65 million $ 68,453
4:09 AM $ 0.00473
+0.14%
$ 4.64 million $ 68,457
4:08 AM $ 0.00472
+0.04%
$ 4.64 million $ 68,450
4:07 AM $ 0.00472
+0.00%
$ 4.64 million $ 68,450
4:06 AM $ 0.00472
-0.04%
$ 4.64 million $ 68,394
4:05 AM $ 0.00472
+0.02%
$ 4.64 million $ 68,394
4:04 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,378
4:03 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,365
4:02 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,363
Download