Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00491
-0.46%
$ 4.81 million $ 62,125
Jun 29, 12 AM $ 0.00493
+0.42%
$ 4.83 million $ 61,780
Jun 28, 11 PM $ 0.00491
-0.15%
$ 4.81 million $ 61,324
Jun 28, 10 PM $ 0.00492
+0.46%
$ 4.82 million $ 61,371
Jun 28, 9 PM $ 0.0049
-0.12%
$ 4.8 million $ 61,378
Jun 28, 8 PM $ 0.0049
+0.33%
$ 4.81 million $ 61,836
Jun 28, 7 PM $ 0.00489
-0.57%
$ 4.79 million $ 61,470
Jun 28, 6 PM $ 0.00491
-0.22%
$ 4.82 million $ 61,564
Jun 28, 5 PM $ 0.00492
-0.30%
$ 4.83 million $ 61,936
Jun 28, 4 PM $ 0.00494
+0.30%
$ 4.84 million $ 62,134
Jun 28, 3 PM $ 0.00492
-0.18%
$ 4.83 million $ 62,308
Jun 28, 2 PM $ 0.00493
-0.02%
$ 4.84 million $ 61,992
Jun 28, 1 PM $ 0.00493
-0.22%
$ 4.84 million $ 59,471
Jun 28, 12 PM $ 0.00494
+0.45%
$ 4.85 million $ 56,891
Jun 28, 11 AM $ 0.00492
+0.00%
$ 4.83 million $ 58,841
Jun 28, 10 AM $ 0.00492
-0.02%
$ 4.83 million $ 58,602
Jun 28, 9 AM $ 0.00492
+0.55%
$ 4.83 million $ 58,427
Jun 28, 8 AM $ 0.0049
-0.37%
$ 4.8 million $ 58,340
Jun 28, 7 AM $ 0.00492
-0.09%
$ 4.82 million $ 58,224
Jun 28, 6 AM $ 0.00492
-0.08%
$ 4.82 million $ 58,132
Jun 28, 5 AM $ 0.00492
+0.08%
$ 4.83 million $ 58,109
Jun 28, 4 AM $ 0.00492
+0.17%
$ 4.83 million $ 58,169
Jun 28, 3 AM $ 0.00491
+0.04%
$ 4.82 million $ 57,988
Jun 28, 2 AM $ 0.00491
-0.14%
$ 4.82 million $ 58,482
Jun 28, 1 AM $ 0.00492
-0.32%
$ 4.82 million $ 58,414
Jun 28, 12 AM $ 0.00493
+0.36%
$ 4.84 million $ 58,717
Jun 27, 11 PM $ 0.00492
-0.19%
$ 4.82 million $ 58,816
Jun 27, 10 PM $ 0.00493
+0.39%
$ 4.83 million $ 58,610
Jun 27, 9 PM $ 0.00491
-0.41%
$ 4.81 million $ 58,315
Jun 27, 8 PM $ 0.00493
-0.16%
$ 4.83 million $ 57,025
Jun 27, 7 PM $ 0.00493
-0.64%
$ 4.84 million $ 57,105
Jun 27, 6 PM $ 0.00496
-0.24%
$ 4.87 million $ 56,970
Jun 27, 5 PM $ 0.00497
-0.07%
$ 4.88 million $ 56,595
Jun 27, 4 PM $ 0.00497
+0.06%
$ 4.88 million $ 56,518
Jun 27, 3 PM $ 0.00497
+0.45%
$ 4.88 million $ 56,423
Jun 27, 2 PM $ 0.00495
+0.27%
$ 4.86 million $ 57,344
Jun 27, 1 PM $ 0.00494
+0.18%
$ 4.84 million $ 59,681
Jun 27, 12 PM $ 0.00493
-2.90%
$ 4.83 million $ 63,273
Jun 27, 11 AM $ 0.00507
-0.06%
$ 4.98 million $ 61,402
Jun 27, 10 AM $ 0.00508
-0.14%
$ 4.98 million $ 61,412
Jun 27, 9 AM $ 0.00508
+0.04%
$ 4.99 million $ 61,622
Jun 27, 8 AM $ 0.00508
+0.22%
$ 4.99 million $ 61,693
Jun 27, 7 AM $ 0.00507
-0.19%
$ 4.97 million $ 62,708
Jun 27, 6 AM $ 0.00508
-0.21%
$ 4.98 million $ 62,864
Jun 27, 5 AM $ 0.00509
+0.39%
$ 4.99 million $ 62,629
Jun 27, 4 AM $ 0.00507
-0.12%
$ 4.97 million $ 62,479
Jun 27, 3 AM $ 0.00507
-0.18%
$ 4.98 million $ 62,947
Jun 27, 2 AM $ 0.00508
-0.16%
$ 4.98 million $ 62,612
Jun 27, 1 AM $ 0.00509
+0.07%
$ 4.99 million $ 73,369
Jun 27, 12 AM $ 0.00509
-0.06%
$ 4.99 million $ 73,149