Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00474
+0.21%
$ 4.65 million $ 68,610
Today, at 3 AM $ 0.00472
+0.28%
$ 4.63 million $ 68,356
Today, at 2 AM $ 0.00471
+0.40%
$ 4.62 million $ 68,403
Today, at 1 AM $ 0.00469
-0.45%
$ 4.6 million $ 68,387
Today, at 12 AM $ 0.00471
+0.31%
$ 4.62 million $ 68,493
Yesterday, at 11 PM $ 0.0047
+0.25%
$ 4.6 million $ 66,862
Yesterday, at 10 PM $ 0.00469
+0.26%
$ 4.59 million $ 64,590
Yesterday, at 9 PM $ 0.00467
+0.03%
$ 4.58 million $ 61,883
Yesterday, at 8 PM $ 0.00467
-0.12%
$ 4.58 million $ 59,514
Yesterday, at 7 PM $ 0.00468
-0.15%
$ 4.58 million $ 59,890
Yesterday, at 6 PM $ 0.00468
+0.00%
$ 4.59 million $ 62,277
Yesterday, at 5 PM $ 0.00468
+0.07%
$ 4.59 million $ 63,191
Yesterday, at 4 PM $ 0.00468
-1.21%
$ 4.58 million $ 63,686
Yesterday, at 3 PM $ 0.00474
-0.73%
$ 4.64 million $ 63,952
Yesterday, at 2 PM $ 0.00477
+0.74%
$ 4.68 million $ 64,672
Yesterday, at 1 PM $ 0.00474
+3.26%
$ 4.64 million $ 64,510
Yesterday, at 12 PM $ 0.00459
-1.31%
$ 4.49 million $ 60,305
Yesterday, at 11 AM $ 0.00465
-0.45%
$ 4.55 million $ 59,990
Yesterday, at 10 AM $ 0.00467
-1.82%
$ 4.57 million $ 60,090
Yesterday, at 9 AM $ 0.00476
+0.06%
$ 4.66 million $ 56,981
Yesterday, at 8 AM $ 0.00476
-0.74%
$ 4.66 million $ 56,972
Yesterday, at 7 AM $ 0.00479
-0.11%
$ 4.7 million $ 58,106
Yesterday, at 6 AM $ 0.0048
+0.19%
$ 4.7 million $ 58,163
Yesterday, at 5 AM $ 0.00479
+0.07%
$ 4.69 million $ 58,043
Yesterday, at 4 AM $ 0.00479
-0.05%
$ 4.69 million $ 58,447
Yesterday, at 3 AM $ 0.00481
+0.01%
$ 4.71 million $ 58,699
Yesterday, at 2 AM $ 0.0048
-0.24%
$ 4.71 million $ 58,495
Yesterday, at 1 AM $ 0.00482
+0.01%
$ 4.72 million $ 58,875
Yesterday, at 12 AM $ 0.00481
-1.90%
$ 4.71 million $ 58,959
Jun 29, 11 PM $ 0.0049
-0.05%
$ 4.8 million $ 61,143
Jun 29, 10 PM $ 0.0049
+0.04%
$ 4.81 million $ 63,836
Jun 29, 9 PM $ 0.0049
-0.01%
$ 4.8 million $ 66,910
Jun 29, 8 PM $ 0.0049
-0.01%
$ 4.8 million $ 69,947
Jun 29, 7 PM $ 0.0049
-1.40%
$ 4.8 million $ 72,323
Jun 29, 6 PM $ 0.00497
-0.05%
$ 4.87 million $ 67,596
Jun 29, 5 PM $ 0.00497
+0.30%
$ 4.87 million $ 66,718
Jun 29, 4 PM $ 0.00496
+1.28%
$ 4.86 million $ 66,071
Jun 29, 3 PM $ 0.00489
+0.65%
$ 4.8 million $ 65,624
Jun 29, 2 PM $ 0.00486
-0.31%
$ 4.77 million $ 64,622
Jun 29, 1 PM $ 0.00488
-0.62%
$ 4.78 million $ 64,060
Jun 29, 12 PM $ 0.00491
-0.25%
$ 4.81 million $ 63,486
Jun 29, 11 AM $ 0.00492
+0.19%
$ 4.82 million $ 63,451
Jun 29, 10 AM $ 0.00491
-0.33%
$ 4.82 million $ 63,336
Jun 29, 9 AM $ 0.00493
+0.13%
$ 4.83 million $ 63,633
Jun 29, 8 AM $ 0.00492
-0.53%
$ 4.83 million $ 63,724
Jun 29, 7 AM $ 0.00495
+0.41%
$ 4.85 million $ 62,954
Jun 29, 6 AM $ 0.00493
+0.29%
$ 4.83 million $ 62,848
Jun 29, 5 AM $ 0.00491
-0.70%
$ 4.82 million $ 62,857
Jun 29, 4 AM $ 0.00495
+0.49%
$ 4.85 million $ 62,612
Jun 29, 3 AM $ 0.00492
+0.17%
$ 4.83 million $ 62,622
Download