Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marpto Historical Data

MRPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.000677
-12.99%
$609,482 $184,420
Mar 30, 2024 $0.000778
-14.47%
$700,457 $205,615
Mar 29, 2024 $0.0009
-18.92%
$810,000 $12,844
Mar 28, 2024 $0.000944
+13.73%
$849,600 $14,247
Mar 27, 2024 $0.000804
-10.23%
$723,600 $9,272
Mar 26, 2024 $0.000902
+7.37%
$811,713 $40,519
Mar 25, 2024 $0.00085
-19.03%
$765,000 $68,375
Mar 24, 2024 $0.00105
+9.38%
$945,000 $127,368
Mar 23, 2024 $0.00122
+11.93%
$1.1 million $98,625
Mar 22, 2024 $0.001
+2.42B%
$903,832 $78,815
Mar 21, 2024 $0.0₁₀415
-100.00%
$-- $836,231
Mar 20, 2024 $0.0246
+2.75%
$22.16 million $351,579
Download