Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marpto Historical Data

MRPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000032
-15.79%
$-- $856
Jul 16, 2024 $0.000021
+5.00%
$18,900 $128
Jul 15, 2024 $0.00002
+25.00%
$18,000 $15
Jul 14, 2024 $0.000016
-52.94%
$14,400 $117
Jul 13, 2024 $0.000034
-15.00%
$30,600 $197
Jul 12, 2024 $0.00003
+0.00%
$27,000 $823
Jul 11, 2024 $0.000037
+54.17%
$33,300 $1,884
Jul 10, 2024 $0.000047
+0.00%
$42,300 $22
Jul 9, 2024 $0.000047
+0.00%
$42,300 $32
Jul 8, 2024 $0.000047
-11.32%
$42,300 $37
Jul 5, 2024 $0.000057
+0.00%
$-- $5
Jul 4, 2024 $0.000057
+0.00%
$51,300 $5
Jul 2, 2024 $0.000046
+0.00%
$-- $6
Jul 1, 2024 $0.000046
-16.36%
$41,400 $6
Jun 30, 2024 $0.000055
+0.00%
$49,500 $19
Jun 29, 2024 $0.000055
+7.84%
$49,500 $6
Jun 28, 2024 $0.000051
-1.92%
$45,900 $24
Jun 27, 2024 $0.000052
+1.96%
$46,800 $59
Jun 26, 2024 $0.000051
+0.00%
$45,900 $90
Jun 25, 2024 $0.000065
+0.00%
$-- $4
Jun 24, 2024 $0.000065
+0.00%
$58,500 $4
Jun 23, 2024 $0.000075
+0.00%
$67,500 $11
Jun 22, 2024 $0.000075
+10.29%
$67,500 $31
Jun 21, 2024 $0.000068
+0.00%
$61,200 $191
Jun 20, 2024 $0.00007
+4.48%
$63,000 $2,227
Jun 19, 2024 $0.000067
+0.00%
$-- $2
Jun 18, 2024 $0.000067
+3.08%
$60,300 $37
Jun 17, 2024 $0.000065
-4.41%
$58,500 $86
Jun 16, 2024 $0.000068
-1.45%
$61,200 $42
Jun 15, 2024 $0.000069
+1.47%
$62,100 $32
Jun 14, 2024 $0.000068
-1.45%
$61,200 $1,322
Jun 13, 2024 $0.00007
+0.00%
$-- $7
Jun 12, 2024 $0.00007
-2.78%
$63,000 $16
Jun 10, 2024 $0.00008
+0.00%
$-- $10
Jun 9, 2024 $0.00008
+5.26%
$72,000 $10
Jun 8, 2024 $0.000076
+13.43%
$68,400 $576
Jun 7, 2024 $0.000067
-5.63%
$60,300 $30
Jun 6, 2024 $0.000071
+0.00%
$63,900 $19
Jun 5, 2024 $0.000071
+0.00%
$63,900 $0.0001
Jun 4, 2024 $0.000071
+0.00%
$63,900 $11
Jun 3, 2024 $0.000071
+0.00%
$63,900 $9
Jun 1, 2024 $0.000071
+0.00%
$-- $1
May 31, 2024 $0.000071
-4.05%
$63,900 $15
May 30, 2024 $0.000074
-12.94%
$66,600 $169
May 29, 2024 $0.000085
+14.86%
$76,500 $37
May 28, 2024 $0.000074
+2.78%
$66,600 $128
May 27, 2024 $0.000072
+1.41%
$64,800 $46
May 26, 2024 $0.000071
-4.05%
$63,900 $36
May 25, 2024 $0.000074
+23.33%
$66,600 $11
May 24, 2024 $0.00006
+0.00%
$54,000 $23
Download