Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.0₉138
+0.00%
$58,200 $693
Jul 25, 12 PM $0.0₉138
+0.00%
$58,092 $473
Jul 25, 9 AM $0.0₉137
+0.00%
$57,476 $532
Jul 25, 6 AM $0.0₉138
-1.19%
$58,005 $451
Jul 25, 2 AM $0.0₉14
+0.00%
$58,791 $381
Jul 25, 1 AM $0.0₉141
+0.00%
$59,306 $367
Jul 25, 12 AM $0.0₉142
+1.07%
$59,550 $291
Jul 24, 9 PM $0.0₉142
+0.00%
$59,937 $147
Jul 24, 5 PM $0.0₉143
+0.00%
$59,959 $125
Jul 24, 11 AM $0.0₉145
+0.00%
$60,852 $584
Jul 24, 10 AM $0.0₉146
+0.00%
$61,613 $554
Jul 24, 3 AM $0.0₉147
+0.00%
$61,817 $1,071
Jul 23, 12 PM $0.0₉15
+0.00%
$63,022 $6,613
Jul 23, 9 AM $0.0₉14
+0.00%
$59,010 $6,465
Jul 23, 7 AM $0.0₉136
-3.58%
$57,098 $6,151
Jul 23, 4 AM $0.0₉143
+0.00%
$60,016 $6,103
Jul 23, 3 AM $0.0₉142
+0.00%
$59,932 $6,099
Jul 23, 1 AM $0.0₉157
+0.01%
$66,222 $5,402
Jul 22, 9 PM $0.0₉151
+0.00%
$63,415 $4,235
Jul 22, 8 PM $0.0₉151
+0.05%
$63,369 $4,231
Jul 22, 7 PM $0.0₉149
+0.00%
$62,676 $3,931
Jul 22, 6 PM $0.0₉153
-0.13%
$64,470 $3,920
Jul 22, 5 PM $0.0₉154
+0.00%
$64,977 $3,869
Jul 22, 3 PM $0.0₉156
-1.05%
$65,692 $3,800
Jul 22, 2 PM $0.0₉152
+0.00%
$63,990 $3,191
Jul 22, 1 PM $0.0₉145
+25.15%
$61,131 $2,340
Jul 22, 12 PM $0.0₉114
+0.00%
$48,153 $4
Jul 21, 6 PM $0.0₉115
+0.00%
$48,173 $80
Jul 21, 9 AM $0.0₉116
+0.00%
$48,700 $79
Jul 21, 6 AM $0.0₉116
-0.53%
$48,711 $118
Jul 21, 1 AM $0.0₉115
+0.00%
$48,476 $123
Jul 21, 12 AM $0.0₉115
+0.00%
$48,201 $122
Jul 20, 8 PM $0.0₉114
+0.00%
$48,141 $122
Jul 20, 12 PM $0.0₉113
-0.47%
$47,482 $131
Jul 20, 6 AM $0.0₉111
+0.00%
$46,871 $48
Jul 20, 5 AM $0.0₉114
-0.37%
$47,767 $36
Jul 20, 3 AM $0.0₉114
+0.00%
$48,152 $62
Jul 20, 12 AM $0.0₉115
+0.00%
$48,330 $248
Jul 19, 6 PM $0.0₉114
-0.17%
$47,756 $250
Jul 19, 8 AM $0.0₉114
-0.03%
$47,900 $246
Jul 19, 7 AM $0.0₉114
+0.00%
$48,004 $235
Jul 19, 5 AM $0.0₉114
+0.02%
$47,998 $529
Jul 19, 4 AM $0.0₉114
+0.05%
$47,842 $528
Jul 19, 3 AM $0.0₉114
-2.33%
$47,875 $370
Jul 18, 11 PM $0.0₉115
+0.00%
$48,569 $346
Jul 18, 3 PM $0.0₉114
+0.00%
$48,037 $1,118
Jul 18, 11 AM $0.0₉114
+0.00%
$48,017 $1,592
Jul 18, 6 AM $0.0₉114
+0.26%
$47,991 $1,814
Jul 18, 5 AM $0.0₉109
+0.00%
$45,881 $1,519
Jul 18, 3 AM $0.0₉109
+0.00%
$45,987 $1,555