Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₀903
+0.00%
$38,008 $323
Yesterday $0.0₁₀934
-1.78%
$-- $167
Oct 1, 2026 $0.0₁₀917
-2.56%
$-- $113
Sep 30, 2026 $0.0₁₀954
-0.86%
$-- $304
Sep 29, 2026 $0.0₁₀966
-3.49%
$40,626 $501
Sep 28, 2026 $0.0₉101
+2.69%
$42,699 $251
Sep 26, 2026 $0.0₉101
+0.09%
$-- $3
Sep 25, 2026 $0.0₉101
+0.00%
$-- $25
Sep 24, 2026 $0.0₉1
+1.85%
$42,059 $404
Sep 23, 2026 $0.0₁₀989
-8.59%
$-- $1,438
Sep 22, 2026 $0.0₉108
-2.46%
$45,266 $953
Sep 21, 2026 $0.0₉112
+5.63%
$47,292 $113
Sep 18, 2026 $0.0₉104
+5.08%
$43,749 $386
Sep 17, 2026 $0.0₁₀985
-0.18%
$-- $8
Sep 16, 2026 $0.0₁₀971
+0.40%
$-- $259
Sep 14, 2026 $0.0₉103
-5.37%
$43,182 $421
Sep 13, 2026 $0.0₉108
+2.14%
$45,474 $305
Sep 12, 2026 $0.0₉106
-0.77%
$44,506 $621
Sep 11, 2026 $0.0₉106
+1.33%
$44,525 $135
Sep 10, 2026 $0.0₉104
-1.26%
$-- $66
Sep 9, 2026 $0.0₉106
+11.79%
$-- $925
Sep 8, 2026 $0.0₁₀945
+1.06%
$39,740 $179
Sep 7, 2026 $0.0₁₀957
-0.39%
$40,247 $642
Sep 6, 2026 $0.0₁₀955
-0.16%
$40,188 $84
Sep 5, 2026 $0.0₁₀955
-0.53%
$40,163 $130
Sep 4, 2026 $0.0₁₀985
-1.66%
$-- $421
Sep 3, 2026 $0.0₉1
+3.20%
$42,203 $569
Sep 2, 2026 $0.0₁₀956
-8.54%
$40,198 $737
Sep 1, 2026 $0.0₉108
-1.65%
$-- $166
Aug 31, 2026 $0.0₉108
-2.45%
$45,525 $1,504
Aug 30, 2026 $0.0₉113
-3.36%
$47,452 $440
Aug 29, 2026 $0.0₉116
-3.45%
$48,899 $574
Aug 28, 2026 $0.0₉123
-5.73%
$51,685 $440
Aug 27, 2026 $0.0₉131
-2.59%
$55,140 $420
Aug 26, 2026 $0.0₉133
-15.11%
$57,185 $5,570
Aug 25, 2026 $0.0₉173
+35.68%
$72,747 $22,073
Aug 24, 2026 $0.0₉126
+0.96%
$53,040 $672
Aug 23, 2026 $0.0₉119
+3.47%
$50,121 $88
Aug 22, 2026 $0.0₉124
+0.21%
$-- $655
Aug 21, 2026 $0.0₉126
+10.19%
$52,955 $1,017
Aug 20, 2026 $0.0₉122
-1.48%
$51,149 $3,478
Aug 19, 2026 $0.0₉117
+12.87%
$49,014 $636
Aug 18, 2026 $0.0₁₀945
+1.08%
$39,745 $29
Aug 17, 2026 $0.0₁₀939
+0.51%
$-- $43
Aug 16, 2026 $0.0₁₀92
-8.42%
$38,685 $1,064
Aug 15, 2026 $0.0₉101
-1.56%
$42,306 $367
Aug 14, 2026 $0.0₉1
+0.19%
$42,212 $397
Aug 13, 2026 $0.0₁₀939
+2.23%
$39,502 $230
Aug 12, 2026 $0.0₁₀927
-2.03%
$39,006 $73
Aug 11, 2026 $0.0₁₀95
-0.76%
$-- $487
Download