Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0₉105
+0.00%
$44,198 $1,826
Jul 31, 5 AM $0.0₉106
+0.00%
$44,730 $1,858
Jul 31, 4 AM $0.0₉106
+0.00%
$44,688 $1,531
Jul 31, 3 AM $0.0₉113
+4.44%
$47,385 $1,256
Jul 31, 2 AM $0.0₉114
+2.15%
$47,792 $838
Jul 31, 1 AM $0.0₉112
+0.00%
$46,956 $157
Jul 31, 12 AM $0.0₉106
+0.00%
$44,413 $170
Jul 30, 6 PM $0.0₉106
+0.00%
$44,431 $128
Jul 30, 6 AM $0.0₉105
+0.00%
$44,362 $295
Jul 30, 5 AM $0.0₉105
-0.12%
$44,323 $287
Jul 30, 3 AM $0.0₉105
+0.00%
$44,237 $212
Jul 30, 2 AM $0.0₉105
+0.00%
$44,271 $201
Jul 30, 12 AM $0.0₉104
+0.00%
$43,847 $275
Jul 29, 10 PM $0.0₉105
+0.00%
$44,221 $276
Jul 29, 7 PM $0.0₉104
+0.00%
$43,803 $1,097
Jul 29, 11 AM $0.0₉105
+0.08%
$44,347 $5,790
Jul 29, 8 AM $0.0₉104
+0.00%
$43,884 $5,644
Jul 29, 5 AM $0.0₉106
+0.00%
$44,410 $7,131
Jul 29, 1 AM $0.0₉106
+0.00%
$44,470 $7,046
Jul 28, 10 PM $0.0₉104
+1.34%
$43,889 $6,624
Jul 28, 9 PM $0.0₉11
+0.34%
$46,285 $6,241
Jul 28, 8 PM $0.0₉11
+0.00%
$-- $6,224
Jul 28, 7 PM $0.0₉11
+0.00%
$46,126 $6,215
Jul 28, 6 PM $0.0₉109
+16.41%
$45,973 $6,388
Jul 28, 2 PM $0.0₉108
+7.29%
$45,317 $3,194
Jul 28, 9 AM $0.0₉117
+0.00%
$49,104 $2,928
Jul 28, 7 AM $0.0₉117
+0.82%
$49,022 $2,743
Jul 28, 6 AM $0.0₉114
+0.00%
$47,903 $2,635
Jul 28, 5 AM $0.0₉114
-10.98%
$48,071 $1,455
Jul 27, 7 PM $0.0₉132
+0.00%
$55,673 $1,825
Jul 27, 3 PM $0.0₉135
-0.24%
$56,710 $2,769
Jul 27, 1 PM $0.0₉138
+0.00%
$58,066 $2,832
Jul 27, 12 PM $0.0₉136
+0.00%
$57,391 $2,779
Jul 27, 11 AM $0.0₉138
+2.81%
$57,960 $1,575
Jul 27, 4 AM $0.0₉153
-0.85%
$64,275 $1,577
Jul 27, 2 AM $0.0₉153
+0.00%
$64,251 $1,432
Jul 27, 1 AM $0.0₉151
+0.00%
$63,433 $1,429
Jul 26, 8 PM $0.0₉149
+0.00%
$62,517 $1,516
Jul 26, 7 PM $0.0₉147
+0.00%
$61,688 $1,345
Jul 26, 5 PM $0.0₉145
+0.00%
$60,875 $428
Jul 26, 4 PM $0.0₉142
+0.00%
$59,590 $385
Jul 26, 3 PM $0.0₉141
+0.00%
$59,485 $340
Jul 26, 12 PM $0.0₉14
+0.00%
$58,839 $591
Jul 26, 11 AM $0.0₉14
+0.00%
$58,877 $569
Jul 26, 6 AM $0.0₉14
+0.00%
$58,951 $596
Jul 26, 5 AM $0.0₉14
+0.00%
$-- $645
Jul 26, 2 AM $0.0₉14
+0.00%
$58,952 $628
Jul 25, 11 PM $0.0₉14
+0.00%
$58,860 $785
Jul 25, 10 PM $0.0₉137
+0.00%
$57,732 $717
Jul 25, 2 PM $0.0₉138
+0.00%
$58,053 $696