Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.0₁₀918
+0.00%
$38,639 $142
Aug 12, 10 PM $0.0₁₀927
+0.00%
$39,006 $73
Aug 12, 6 PM $0.0₁₀941
+0.00%
$39,591 $69
Aug 12, 2 PM $0.0₁₀945
+0.00%
$39,757 $22
Aug 12, 1 PM $0.0₁₀958
+0.00%
$40,286 $8
Aug 12, 7 AM $0.0₁₀946
+0.00%
$39,815 $258
Aug 11, 11 AM $0.0₁₀95
+0.00%
$39,949 $487
Aug 11, 8 AM $0.0₁₀971
+0.00%
$40,859 $409
Aug 11, 12 AM $0.0₁₀957
+0.00%
$40,254 $647
Aug 10, 6 PM $0.0₁₀967
+3.21%
$40,670 $961
Aug 10, 5 AM $0.0₁₀984
+0.00%
$41,409 $1,206
Aug 10, 4 AM $0.0₁₀999
+0.00%
$42,045 $1,198
Aug 10, 3 AM $0.0₁₀998
+0.00%
$41,995 $991
Aug 9, 4 PM $0.0₉109
+0.00%
$45,773 $614
Aug 9, 1 PM $0.0₉109
+0.00%
$46,020 $565
Aug 8, 6 AM $0.0₉118
+0.00%
$49,515 $254
Aug 7, 10 PM $0.0₉118
-0.51%
$49,448 $224
Aug 7, 8 PM $0.0₉12
+0.00%
$50,277 $1
Aug 7, 6 AM $0.0₉121
+0.00%
$51,067 $62
Aug 6, 7 AM $0.0₉122
+0.00%
$51,150 $113
Aug 5, 8 PM $0.0₉123
+0.00%
$51,931 $124
Aug 5, 1 PM $0.0₉119
+0.00%
$49,873 $574
Aug 5, 12 PM $0.0₉12
+0.00%
$50,398 $530
Aug 5, 5 AM $0.0₉12
+0.00%
$50,558 $525
Aug 4, 11 PM $0.0₉121
+0.00%
$50,924 $2,181
Aug 4, 5 PM $0.0₉121
+0.00%
$50,919 $2,143
Aug 4, 4 PM $0.0₉12
+0.00%
$50,434 $2,092
Aug 4, 3 PM $0.0₉119
-1.29%
$49,956 $2,085
Aug 4, 9 AM $0.0₉118
+0.00%
$49,671 $1,750
Aug 4, 6 AM $0.0₉117
+0.00%
$49,287 $1,749
Aug 4, 4 AM $0.0₉118
+0.00%
$49,520 $94
Aug 3, 9 PM $0.0₉115
+0.03%
$48,344 $101
Aug 3, 3 PM $0.0₉115
+0.00%
$48,184 $88
Aug 3, 2 PM $0.0₉114
+0.00%
$48,040 $122
Aug 3, 2 AM $0.0₉114
+0.00%
$47,769 $219
Aug 2, 2 PM $0.0₉113
+0.00%
$47,624 $133
Aug 2, 3 AM $0.0₉113
+0.00%
$47,350 $319
Aug 1, 5 PM $0.0₉11
+0.00%
$46,347 $412
Aug 1, 3 PM $0.0₉11
+0.06%
$46,427 $405
Aug 1, 2 PM $0.0₉11
+0.00%
$46,301 $396
Aug 1, 1 PM $0.0₉11
+0.00%
$46,305 $382
Aug 1, 11 AM $0.0₉11
+0.00%
$46,163 $368
Aug 1, 10 AM $0.0₉109
+0.00%
$46,048 $288
Aug 1, 6 AM $0.0₉108
+0.00%
$45,549 $274
Aug 1, 4 AM $0.0₉108
+2.36%
$45,458 $126
Jul 31, 8 PM $0.0₉105
+0.00%
$44,329 $1,875
Jul 31, 7 PM $0.0₉105
+0.00%
$44,315 $1,783
Jul 31, 3 PM $0.0₉103
+0.00%
$43,435 $1,804
Jul 31, 1 PM $0.0₉105
+0.00%
$44,186 $1,828
Jul 31, 12 PM $0.0₉105
+0.00%
$44,198 $1,826