Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.0₉117
+0.00%
$49,197 $289
Aug 30, 7 AM $0.0₉117
+0.00%
$49,163 $366
Aug 30, 6 AM $0.0₉117
+0.00%
$49,242 $354
Aug 30, 1 AM $0.0₉117
+0.00%
$49,288 $490
Aug 30, 12 AM $0.0₉117
+0.00%
$49,099 $491
Aug 29, 10 PM $0.0₉116
+0.00%
$48,899 $574
Aug 29, 6 PM $0.0₉117
+0.00%
$49,140 $588
Aug 29, 4 PM $0.0₉118
-0.72%
$49,505 $519
Aug 29, 10 AM $0.0₉119
+0.00%
$49,969 $393
Aug 29, 8 AM $0.0₉12
+0.00%
$50,433 $487
Aug 29, 6 AM $0.0₉12
+0.00%
$50,478 $739
Aug 29, 5 AM $0.0₉12
+0.00%
$50,646 $559
Aug 28, 10 PM $0.0₉123
+2.10%
$51,685 $440
Aug 28, 8 PM $0.0₉121
+0.00%
$50,708 $389
Aug 28, 9 AM $0.0₉125
-1.23%
$52,488 $355
Aug 28, 6 AM $0.0₉127
+0.00%
$53,335 $92
Aug 28, 4 AM $0.0₉13
+0.00%
$54,824 $276
Aug 27, 9 PM $0.0₉131
+0.00%
$55,140 $420
Aug 27, 1 PM $0.0₉131
+0.00%
$55,243 $597
Aug 27, 6 AM $0.0₉13
+0.00%
$54,592 $1,402
Aug 27, 2 AM $0.0₉133
+0.00%
$56,074 $2,095
Aug 27, 12 AM $0.0₉135
+0.00%
$56,606 $2,044
Aug 26, 11 PM $0.0₉136
+0.00%
$57,185 $2,018
Aug 26, 5 PM $0.0₉133
+0.52%
$55,966 $5,570
Aug 26, 2 PM $0.0₉131
+0.00%
$55,205 $5,390
Aug 26, 12 PM $0.0₉129
-0.18%
$54,434 $6,816
Aug 26, 11 AM $0.0₉133
+0.00%
$55,857 $6,626
Aug 26, 8 AM $0.0₉141
+0.00%
$59,471 $6,645
Aug 26, 6 AM $0.0₉142
-2.73%
$59,623 $6,888
Aug 26, 5 AM $0.0₉147
-1.04%
$61,703 $8,912
Aug 26, 3 AM $0.0₉152
-2.74%
$64,098 $14,142
Aug 26, 12 AM $0.0₉157
+0.00%
$65,924 $23,192
Aug 25, 9 PM $0.0₉173
+0.00%
$72,747 $22,073
Aug 25, 8 PM $0.0₉174
-4.17%
$73,150 $21,760
Aug 25, 4 PM $0.0₉164
-0.08%
$69,127 $19,967
Aug 25, 1 PM $0.0₉163
+0.00%
$68,768 $19,291
Aug 25, 12 PM $0.0₉164
+0.94%
$68,976 $18,591
Aug 25, 11 AM $0.0₉163
-0.34%
$68,457 $18,637
Aug 25, 8 AM $0.0₉17
+0.58%
$71,428 $18,165
Aug 25, 7 AM $0.0₉171
-1.23%
$72,144 $17,887
Aug 25, 6 AM $0.0₉174
+0.08%
$73,103 $17,673
Aug 25, 5 AM $0.0₉161
+0.22%
$67,815 $16,320
Aug 25, 4 AM $0.0₉163
-2.16%
$68,512 $15,320
Aug 25, 3 AM $0.0₉171
+31.01%
$71,847 $13,937
Aug 25, 2 AM $0.0₉127
+0.00%
$53,618 $209
Aug 24, 10 PM $0.0₉126
+0.00%
$53,040 $672
Aug 24, 4 PM $0.0₉126
+0.00%
$53,018 $598
Aug 24, 3 PM $0.0₉129
+0.00%
$54,321 $518
Aug 24, 5 AM $0.0₉124
+0.00%
$52,367 $504
Aug 24, 2 AM $0.0₉125
+0.00%
$52,534 $99