Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0₉47
-23.78%
$197,819 $49,862
Apr 30, 2026 $0.0₉609
+52.45%
$256,120 $67,951
Apr 29, 2026 $0.0₉402
+44.38%
$168,972 $106,712
Apr 28, 2026 $0.0₉291
-31.09%
$122,541 $77,970
Apr 27, 2026 $0.0₉421
-60.56%
$177,205 $124,350
Apr 26, 2026 $0.0₈107
+17.17%
$449,359 $2,371
Apr 25, 2026 $0.0₉904
-14.29%
$383,503 $302,230
Apr 24, 2026 $0.0₈105
+12.89%
$442,562 $1.12 million
Apr 23, 2026 $0.0₉922
-61.54%
$387,946 $1.16 million
Apr 22, 2026 $0.0₈235
+72.04%
$1.01 million $7.35 million
Apr 21, 2026 $0.0₁₀202
-12.18%
$8,510 $2,011
Apr 20, 2026 $0.0₁₀322
+47.12%
$-- $5,659
Apr 19, 2026 $0.0₁₀254
+9.64%
$-- $6,995
Apr 18, 2026 $0.0₁₀176
+5.64%
$7,393 $509
Apr 17, 2026 $0.0₁₀153
+0.00%
$-- $221
Mar 20, 2026 $0.0₁₀14
+0.00%
$-- $419
Mar 19, 2026 $0.0₁₀127
+2.48%
$-- $422
Feb 1, 2026 $0.0₁₀148
+0.00%
$-- $122
Jan 26, 2026 $0.0₁₀208
+7.42%
$-- $728
Jan 25, 2026 $0.0₁₀213
+0.00%
$-- $22
Jan 24, 2026 $0.0₁₀227
-11.53%
$9,553 $2,363
Jan 23, 2026 $0.0₁₀262
+6.13%
$11,001 $939
Jan 22, 2026 $0.0₁₀253
-16.86%
$10,627 $15,564
Jan 21, 2026 $0.0₁₀259
+0.00%
$10,890 $171
Jan 20, 2026 $0.0₁₀273
+16.37%
$-- $2,310
Jan 19, 2026 $0.0₁₀212
+0.00%
$-- $290
Jan 16, 2026 $0.0₁₀217
+0.62%
$-- $267
Jan 12, 2026 $0.0₁₀21
+0.00%
$8,821 $571
Jan 10, 2026 $0.0₁₀25
+0.00%
$-- $603
Jan 6, 2026 $0.0₁₀327
-1.93%
$-- $162
Jan 5, 2026 $0.0₁₀321
+0.00%
$-- $149
Dec 31, 2025 $0.0₁₀327
-0.25%
$-- $19,582
Dec 30, 2025 $0.0₁₀303
-17.03%
$-- $18,724
Dec 29, 2025 $0.0₁₀474
+21.71%
$-- $17,287
Dec 28, 2025 $0.0₁₀412
-3.42%
$-- $14,281
Dec 27, 2025 $0.0₁₀251
+0.00%
$10,369 $9,718
Dec 26, 2025 $0.0₁₀241
-0.28%
$10,126 $9,598
Dec 25, 2025 $0.0₁₀252
+0.00%
$-- $9,158
Dec 23, 2025 $0.0₁₀27
+7.88%
$-- $8,826
Dec 22, 2025 $0.0₁₀309
-0.61%
$10,889 $8,009
Dec 21, 2025 $0.0₁₀262
+5.40%
$-- $7,050
Dec 20, 2025 $0.0₁₀265
-13.03%
$-- $4,875
Dec 19, 2025 $0.0₁₀353
-12.40%
$-- $71,674
Dec 18, 2025 $0.0₁₀294
-15.76%
$12,384 $69,051
Dec 16, 2025 $0.0₁₀413
-9.20%
$17,396 $67,151
Dec 15, 2025 $0.0₁₀48
-2.85%
$20,205 $65,639
Dec 14, 2025 $0.0₁₀473
-1.02%
$19,918 $68,560
Dec 13, 2025 $0.0₁₀533
-18.00%
$22,408 $67,662
Dec 12, 2025 $0.0₁₀559
+2.30%
$-- $67,428
Dec 11, 2025 $0.0₁₀656
+17.16%
$-- $63,316