Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0₉142
-0.46%
$-- $854
Jun 19, 2026 $0.0₉143
-5.27%
$60,149 $1,385
Jun 18, 2026 $0.0₉148
-2.04%
$62,129 $488
Jun 17, 2026 $0.0₉16
-2.41%
$-- $160
Jun 16, 2026 $0.0₉163
-2.16%
$68,568 $3,227
Jun 15, 2026 $0.0₉155
+18.05%
$65,115 $5,285
Jun 14, 2026 $0.0₉141
-3.17%
$-- $688
Jun 13, 2026 $0.0₉141
-1.21%
$-- $512
Jun 12, 2026 $0.0₉14
+11.24%
$59,060 $2,278
Jun 11, 2026 $0.0₉127
+0.00%
$-- $1,690
Jun 10, 2026 $0.0₉125
-7.27%
$52,451 $3,352
Jun 9, 2026 $0.0₉15
-1.45%
$-- $838
Jun 8, 2026 $0.0₉157
+16.11%
$65,993 $1,764
Jun 7, 2026 $0.0₉131
+0.00%
$-- $933
Jun 6, 2026 $0.0₉124
-0.33%
$52,091 $2,498
Jun 5, 2026 $0.0₉124
-14.18%
$52,278 $4,935
Jun 4, 2026 $0.0₉164
+3.94%
$68,970 $1,837
Jun 3, 2026 $0.0₉16
+5.23%
$67,369 $2,604
Jun 2, 2026 $0.0₉147
-9.07%
$61,997 $1,115
Jun 1, 2026 $0.0₉164
+9.01%
$68,885 $9,195
May 31, 2026 $0.0₉183
+11.60%
$77,180 $16,411
May 30, 2026 $0.0₉179
+33.66%
$75,453 $6,060
May 29, 2026 $0.0₉148
+3.92%
$-- $2,647
May 28, 2026 $0.0₉139
-9.00%
$-- $3,656
May 27, 2026 $0.0₉158
-5.64%
$66,416 $3,154
May 26, 2026 $0.0₉171
+4.77%
$71,800 $1,443
May 25, 2026 $0.0₉166
+2.59%
$-- $3,529
May 24, 2026 $0.0₉161
-9.59%
$67,853 $1,665
May 23, 2026 $0.0₉182
+10.99%
$76,576 $2,927
May 22, 2026 $0.0₉163
-3.53%
$68,520 $4,886
May 21, 2026 $0.0₉185
-2.33%
$-- $3,497
May 20, 2026 $0.0₉191
-8.98%
$80,285 $4,381
May 19, 2026 $0.0₉206
-5.00%
$86,452 $1,503
May 18, 2026 $0.0₉215
-1.08%
$90,251 $2,940
May 17, 2026 $0.0₉244
-3.43%
$-- $5,053
May 16, 2026 $0.0₉24
-9.77%
$100,774 $8,805
May 15, 2026 $0.0₉265
-2.29%
$111,584 $1,531
May 14, 2026 $0.0₉244
-7.72%
$102,823 $4,583
May 13, 2026 $0.0₉266
-4.03%
$111,868 $6,682
May 12, 2026 $0.0₉287
-5.77%
$-- $12,417
May 11, 2026 $0.0₉305
-4.82%
$128,439 $13,855
May 10, 2026 $0.0₉334
-11.12%
$140,589 $14,471
May 9, 2026 $0.0₉368
-0.46%
$154,781 $37,862
May 8, 2026 $0.0₉366
+10.41%
$154,066 $19,028
May 7, 2026 $0.0₉326
-43.77%
$137,008 $56,125
May 6, 2026 $0.0₉579
-15.01%
$243,675 $33,811
May 5, 2026 $0.0₉634
-0.61%
$266,682 $78,684
May 4, 2026 $0.0₉638
+30.59%
$268,331 $83,865
May 3, 2026 $0.0₉502
+11.40%
$211,224 $28,397
May 2, 2026 $0.0₉455
-1.90%
$191,318 $31,115