Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.0₉415
+9.27%
$174,424 $96,406
Apr 28, 11 AM $0.0₉374
-4.67%
$157,530 $94,682
Apr 28, 10 AM $0.0₉396
-0.30%
$166,788 $91,818
Apr 28, 9 AM $0.0₉397
-1.80%
$167,063 $95,572
Apr 28, 8 AM $0.0₉415
+7.75%
$174,542 $97,158
Apr 28, 7 AM $0.0₉375
-3.63%
$157,625 $98,244
Apr 28, 6 AM $0.0₉394
-0.25%
$165,587 $103,170
Apr 28, 5 AM $0.0₉388
-0.39%
$163,102 $101,344
Apr 28, 4 AM $0.0₉389
-2.23%
$163,640 $109,220
Apr 28, 3 AM $0.0₉404
+3.45%
$169,942 $116,554
Apr 28, 2 AM $0.0₉396
+5.25%
$166,534 $120,172
Apr 28, 1 AM $0.0₉371
-11.53%
$156,011 $119,206
Apr 28, 12 AM $0.0₉419
-0.91%
$176,213 $120,862
Apr 27, 11 PM $0.0₉421
+7.80%
$177,205 $124,350
Apr 27, 10 PM $0.0₉377
+6.54%
$158,793 $120,107
Apr 27, 9 PM $0.0₉359
-2.59%
$150,966 $118,952
Apr 27, 8 PM $0.0₉368
+0.57%
$154,893 $115,206
Apr 27, 7 PM $0.0₉391
-5.18%
$164,672 $117,968
Apr 27, 6 PM $0.0₉424
+4.77%
$178,358 $120,547
Apr 27, 5 PM $0.0₉406
-3.32%
$170,697 $124,363
Apr 27, 11 AM $0.0₈107
+0.00%
$449,359 $363
Apr 27, 10 AM $0.0₈107
+0.00%
$449,359 $363
Apr 27, 9 AM $0.0₈107
+0.00%
$449,359 $647
Apr 27, 8 AM $0.0₈107
+0.00%
$449,359 $771
Apr 27, 7 AM $0.0₈107
+0.00%
$449,359 $827
Apr 27, 6 AM $0.0₈107
+0.00%
$449,359 $990
Apr 27, 5 AM $0.0₈107
+0.00%
$449,359 $990
Apr 27, 4 AM $0.0₈107
+0.00%
$449,359 $1,424
Apr 27, 3 AM $0.0₈107
+0.00%
$449,359 $1,529
Apr 27, 2 AM $0.0₈107
+0.00%
$449,359 $1,720
Apr 27, 1 AM $0.0₈107
+0.00%
$449,359 $2,065
Apr 27, 12 AM $0.0₈107
+0.00%
$449,359 $2,192
Apr 26, 11 PM $0.0₈107
+0.00%
$449,359 $2,371
Apr 26, 10 PM $0.0₈107
+0.00%
$449,359 $2,371
Apr 26, 9 PM $0.0₈107
+0.00%
$449,359 $2,459
Apr 26, 3 PM $0.0₉847
+0.00%
$-- $214,049
Apr 26, 2 PM $0.0₉847
+2.37%
$356,372 $214,181
Apr 26, 1 PM $0.0₉92
+2.09%
$386,917 $205,728
Apr 26, 12 PM $0.0₉891
-5.29%
$374,645 $211,378
Apr 26, 11 AM $0.0₉935
+4.10%
$393,247 $218,045
Apr 26, 10 AM $0.0₉9
-1.75%
$378,787 $218,013
Apr 26, 9 AM $0.0₉888
+12.23%
$373,410 $208,779
Apr 26, 8 AM $0.0₉79
-7.20%
$332,318 $205,936
Apr 26, 7 AM $0.0₉854
+7.13%
$359,214 $218,281
Apr 26, 6 AM $0.0₉83
+0.77%
$348,997 $221,262
Apr 26, 5 AM $0.0₉819
-0.23%
$344,742 $232,736
Apr 26, 4 AM $0.0₉831
+9.67%
$349,632 $235,991
Apr 26, 3 AM $0.0₉787
-1.62%
$331,165 $243,637
Apr 26, 2 AM $0.0₉8
-6.43%
$336,446 $269,615
Apr 26, 1 AM $0.0₉855
-6.07%
$359,812 $285,955