Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0₉462
-3.28%
$194,339 $35,057
May 3, 4 PM $0.0₉479
+0.56%
$201,415 $34,655
May 3, 3 PM $0.0₉476
-1.83%
$200,286 $34,548
May 3, 2 PM $0.0₉496
-1.67%
$208,841 $34,707
May 3, 1 PM $0.0₉523
-2.89%
$219,825 $32,752
May 3, 12 PM $0.0₉545
+0.41%
$229,467 $33,593
May 3, 11 AM $0.0₉544
+5.23%
$228,801 $33,333
May 3, 10 AM $0.0₉517
-6.15%
$217,504 $33,003
May 3, 9 AM $0.0₉549
+9.24%
$231,056 $31,710
May 3, 3 AM $0.0₉415
+0.00%
$174,673 $29,130
May 3, 2 AM $0.0₉414
-9.86%
$174,102 $29,213
May 3, 1 AM $0.0₉461
+2.28%
$193,928 $27,599
May 2, 11 PM $0.0₉455
-0.06%
$191,318 $31,115
May 2, 6 PM $0.0₉427
+0.00%
$179,599 $30,203
May 2, 5 PM $0.0₉412
+0.00%
$173,325 $24,495
May 2, 4 PM $0.0₉405
+0.14%
$170,351 $24,386
May 2, 3 PM $0.0₉404
-4.13%
$169,880 $24,900
May 2, 2 PM $0.0₉421
-1.39%
$177,225 $24,671
May 2, 1 PM $0.0₉422
-0.70%
$177,416 $25,618
May 2, 7 AM $0.0₉527
+7.40%
$221,883 $27,822
May 2, 6 AM $0.0₉482
+3.59%
$202,626 $35,312
May 2, 5 AM $0.0₉466
-5.40%
$195,967 $34,295
May 2, 4 AM $0.0₉493
-0.37%
$207,470 $34,489
May 2, 3 AM $0.0₉495
+0.57%
$208,083 $35,046
May 2, 2 AM $0.0₉49
-1.36%
$206,136 $39,612
May 2, 1 AM $0.0₉497
-3.50%
$208,986 $49,170
May 2, 12 AM $0.0₉506
+9.14%
$212,838 $50,446
May 1, 11 PM $0.0₉47
+0.34%
$197,819 $49,862
May 1, 10 PM $0.0₉47
+0.89%
$197,689 $50,535
May 1, 9 PM $0.0₉466
+0.86%
$195,969 $50,117
May 1, 8 PM $0.0₉466
-2.61%
$195,876 $50,065
May 1, 6 PM $0.0₉486
+0.20%
$204,610 $51,858
May 1, 5 PM $0.0₉489
+0.52%
$205,529 $53,258
May 1, 4 PM $0.0₉487
+0.43%
$204,741 $67,077
May 1, 3 PM $0.0₉5
-5.74%
$210,396 $67,096
May 1, 2 PM $0.0₉534
-4.65%
$224,801 $68,274
May 1, 1 PM $0.0₉554
+3.22%
$233,176 $71,158
May 1, 12 PM $0.0₉538
-10.08%
$226,431 $71,401
May 1, 11 AM $0.0₉586
-1.62%
$246,323 $73,160
May 1, 10 AM $0.0₉598
+0.77%
$251,606 $75,178
May 1, 9 AM $0.0₉615
-1.07%
$258,673 $83,308
May 1, 8 AM $0.0₉617
-1.52%
$259,642 $87,812
May 1, 7 AM $0.0₉626
-2.38%
$263,505 $90,953
May 1, 6 AM $0.0₉634
+0.02%
$266,884 $78,528
May 1, 5 AM $0.0₉635
-2.22%
$266,950 $78,670
May 1, 3 AM $0.0₉61
-3.99%
$256,746 $76,618
May 1, 2 AM $0.0₉613
-0.04%
$257,718 $66,667
May 1, 1 AM $0.0₉609
-2.88%
$256,361 $67,362
May 1, 12 AM $0.0₉617
+0.04%
$259,640 $68,000
Apr 30, 11 PM $0.0₉609
+0.06%
$256,120 $67,951