Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK DOGE Historical Data

DANKDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0₁₀985
+0.00%
$41,441 $8
Sep 17, 6 AM $0.0₁₀987
+0.00%
$41,516 $60
Sep 16, 10 AM $0.0₁₀971
-0.05%
$40,869 $259
Sep 16, 8 AM $0.0₁₀966
+0.00%
$40,629 $223
Sep 16, 7 AM $0.0₁₀974
-0.22%
$40,969 $217
Sep 16, 6 AM $0.0₁₀975
+0.39%
$41,005 $180
Sep 16, 1 AM $0.0₁₀968
+0.00%
$40,708 $126
Sep 14, 11 PM $0.0₉103
+0.00%
$43,182 $421
Sep 14, 10 PM $0.0₉105
-0.21%
$44,235 $397
Sep 14, 3 PM $0.0₉104
+0.00%
$43,836 $170
Sep 14, 10 AM $0.0₉107
+0.00%
$45,222 $169
Sep 14, 6 AM $0.0₉107
+0.00%
$45,174 $58
Sep 14, 2 AM $0.0₉108
+0.00%
$45,634 $234
Sep 13, 6 PM $0.0₉108
+0.00%
$45,474 $305
Sep 13, 6 AM $0.0₉109
+0.00%
$45,791 $608
Sep 13, 5 AM $0.0₉106
+0.00%
$44,521 $607
Sep 12, 7 PM $0.0₉106
+0.00%
$44,506 $621
Sep 12, 3 PM $0.0₉108
+0.00%
$45,309 $409
Sep 12, 2 PM $0.0₉105
+0.00%
$44,096 $382
Sep 12, 1 PM $0.0₉105
+0.00%
$44,221 $372
Sep 12, 12 PM $0.0₉105
+0.00%
$44,168 $367
Sep 12, 8 AM $0.0₉105
-2.53%
$44,223 $149
Sep 12, 2 AM $0.0₉107
+0.00%
$44,851 $138
Sep 11, 11 PM $0.0₉106
+0.00%
$44,525 $135
Sep 11, 7 PM $0.0₉107
+0.02%
$45,045 $89
Sep 11, 6 AM $0.0₉104
+0.13%
$43,822 $83
Sep 11, 5 AM $0.0₉104
+0.00%
$43,783 $29
Sep 11, 12 AM $0.0₉104
+0.00%
$43,941 $27
Sep 10, 1 PM $0.0₉104
+0.00%
$43,624 $66
Sep 10, 9 AM $0.0₉105
+0.00%
$44,235 $112
Sep 10, 8 AM $0.0₉105
+0.22%
$44,278 $789
Sep 9, 5 PM $0.0₉106
+0.21%
$44,600 $925
Sep 9, 3 PM $0.0₉105
+0.00%
$44,151 $891
Sep 9, 2 PM $0.0₉106
+0.00%
$44,433 $888
Sep 9, 1 PM $0.0₉106
+0.00%
$44,614 $888
Sep 9, 12 PM $0.0₉106
+0.00%
$44,391 $882
Sep 9, 11 AM $0.0₉105
+0.68%
$44,284 $869
Sep 9, 9 AM $0.0₉105
+3.60%
$44,266 $745
Sep 9, 6 AM $0.0₁₀955
+0.00%
$40,181 $185
Sep 9, 5 AM $0.0₁₀954
+0.00%
$40,121 $258
Sep 9, 3 AM $0.0₁₀948
+0.00%
$39,898 $252
Sep 8, 8 PM $0.0₁₀945
+0.73%
$39,740 $179
Sep 8, 9 AM $0.0₁₀943
+0.09%
$39,681 $400
Sep 8, 7 AM $0.0₁₀941
+0.00%
$39,580 $479
Sep 8, 6 AM $0.0₁₀935
+0.00%
$39,322 $586
Sep 7, 8 PM $0.0₁₀957
+0.00%
$40,247 $642
Sep 7, 1 PM $0.0₁₀958
+0.00%
$40,281 $474
Sep 7, 12 PM $0.0₁₀964
+0.00%
$40,549 $432
Sep 7, 8 AM $0.0₁₀969
+0.07%
$40,771 $425
Sep 7, 7 AM $0.0₁₀977
+0.05%
$41,116 $316