Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK DOGE Historical Data

DANKDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₁₀967
-3.15%
$40,670 $961
Aug 9, 2026 $0.0₉109
-0.54%
$-- $614
Aug 8, 2026 $0.0₉118
+0.00%
$-- $254
Aug 7, 2026 $0.0₉118
-3.17%
$49,448 $224
Aug 6, 2026 $0.0₉122
+0.00%
$-- $113
Aug 5, 2026 $0.0₉123
+2.71%
$51,931 $124
Aug 4, 2026 $0.0₉121
+2.84%
$50,924 $2,181
Aug 3, 2026 $0.0₉115
+1.20%
$48,344 $101
Aug 2, 2026 $0.0₉113
+0.58%
$-- $133
Aug 1, 2026 $0.0₉11
+4.37%
$-- $412
Jul 31, 2026 $0.0₉105
-0.19%
$44,329 $1,875
Jul 30, 2026 $0.0₉106
+1.33%
$44,431 $128
Jul 29, 2026 $0.0₉105
-0.56%
$44,221 $276
Jul 28, 2026 $0.0₉104
-18.72%
$43,889 $6,624
Jul 27, 2026 $0.0₉132
-12.23%
$55,673 $1,825
Jul 26, 2026 $0.0₉149
+6.05%
$62,517 $1,516
Jul 25, 2026 $0.0₉14
-0.10%
$58,860 $785
Jul 24, 2026 $0.0₉142
-3.04%
$59,937 $147
Jul 23, 2026 $0.0₉15
-4.82%
$-- $6,613
Jul 22, 2026 $0.0₉151
+31.70%
$63,415 $4,235
Jul 21, 2026 $0.0₉115
-0.06%
$48,173 $80
Jul 20, 2026 $0.0₉114
-0.39%
$48,141 $122
Jul 19, 2026 $0.0₉114
-2.57%
$47,756 $250
Jul 18, 2026 $0.0₉115
+5.61%
$48,569 $346
Jul 17, 2026 $0.0₉11
-11.47%
$46,113 $2,154
Jul 16, 2026 $0.0₉135
+10.24%
$56,720 $1,877
Jul 15, 2026 $0.0₉119
+21.36%
$50,100 $1,888
Jul 14, 2026 $0.0₁₀963
+8.54%
$40,526 $724
Jul 13, 2026 $0.0₁₀863
-4.38%
$36,298 $1,278
Jul 12, 2026 $0.0₁₀876
-10.06%
$36,860 $1,247
Jul 11, 2026 $0.0₁₀973
-16.64%
$40,944 $2,549
Jul 10, 2026 $0.0₉117
-5.35%
$49,199 $427
Jul 9, 2026 $0.0₉12
-1.83%
$50,622 $101
Jul 8, 2026 $0.0₉123
+1.83%
$-- $435
Jul 7, 2026 $0.0₉122
-0.44%
$51,309 $33
Jul 6, 2026 $0.0₉12
+0.00%
$-- $374
Jul 5, 2026 $0.0₉131
-1.67%
$-- $451
Jul 3, 2026 $0.0₉13
+1.23%
$-- $333
Jul 2, 2026 $0.0₉132
+0.00%
$-- $2,125
Jul 1, 2026 $0.0₉139
+0.00%
$-- $322
Jun 30, 2026 $0.0₉138
+0.00%
$57,964 $885
Jun 29, 2026 $0.0₉129
+6.46%
$-- $1,219
Jun 28, 2026 $0.0₉141
+17.28%
$-- $2,157
Jun 27, 2026 $0.0₉123
+6.36%
$51,813 $1,214
Jun 26, 2026 $0.0₉115
+8.27%
$-- $1,363
Jun 25, 2026 $0.0₉108
+0.00%
$45,276 $268
Jun 24, 2026 $0.0₉114
-0.56%
$-- $853
Jun 23, 2026 $0.0₉123
-0.02%
$-- $1,548
Jun 22, 2026 $0.0₉124
-12.81%
$52,260 $2,084
Jun 21, 2026 $0.0₉144
-5.19%
$60,553 $2,107