Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK DOGE Historical Data

DANKDOGE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0₉655
-0.40%
$275,748 $55,537
May 6, 8 AM $0.0₉657
-3.19%
$276,213 $56,887
May 6, 7 AM $0.0₉669
+0.00%
$281,288 $55,970
May 6, 3 AM $0.0₉643
-2.36%
$270,677 $57,172
May 6, 2 AM $0.0₉66
-3.14%
$277,710 $63,740
May 5, 9 PM $0.0₉634
+0.00%
$266,682 $78,684
May 5, 8 PM $0.0₉684
+3.84%
$287,881 $77,757
May 5, 7 PM $0.0₉664
-3.56%
$279,448 $77,703
May 5, 6 PM $0.0₉686
-5.14%
$288,445 $85,519
May 5, 5 PM $0.0₉728
+9.04%
$306,421 $90,007
May 5, 4 PM $0.0₉657
-9.30%
$276,248 $94,347
May 5, 3 PM $0.0₉721
+0.71%
$303,261 $95,922
May 5, 2 PM $0.0₉717
-2.77%
$301,557 $97,477
May 5, 1 PM $0.0₉736
-1.20%
$309,705 $98,668
May 5, 12 PM $0.0₉741
+10.69%
$311,716 $83,625
May 5, 9 AM $0.0₉704
+1.13%
$296,032 $77,213
May 5, 8 AM $0.0₉71
-2.25%
$298,560 $74,206
May 5, 7 AM $0.0₉733
+9.29%
$308,534 $73,336
May 5, 6 AM $0.0₉669
+2.60%
$281,548 $70,035
May 5, 5 AM $0.0₉653
-2.22%
$274,653 $71,159
May 5, 4 AM $0.0₉669
-0.62%
$281,461 $92,177
May 5, 3 AM $0.0₉673
+6.77%
$283,000 $101,206
May 5, 2 AM $0.0₉676
-13.73%
$284,575 $98,769
May 5, 1 AM $0.0₉786
+15.06%
$330,816 $91,174
May 5, 12 AM $0.0₉682
+6.89%
$286,829 $84,083
May 4, 11 PM $0.0₉638
-0.93%
$268,331 $83,865
May 4, 10 PM $0.0₉685
+7.22%
$288,309 $83,508
May 4, 9 PM $0.0₉646
-9.91%
$271,891 $80,827
May 4, 8 PM $0.0₉717
+4.70%
$301,598 $76,120
May 4, 7 PM $0.0₉683
-13.39%
$287,302 $74,458
May 4, 6 PM $0.0₉813
+9.04%
$342,148 $69,722
May 4, 5 PM $0.0₉664
+10.62%
$279,449 $61,113
May 4, 3 PM $0.0₉557
-1.20%
$234,306 $51,625
May 4, 2 PM $0.0₉585
+0.34%
$246,286 $49,415
May 4, 1 PM $0.0₉583
+4.87%
$245,467 $51,121
May 4, 12 PM $0.0₉558
-0.06%
$234,857 $50,219
May 4, 11 AM $0.0₉564
-1.36%
$237,149 $51,275
May 4, 10 AM $0.0₉572
-0.04%
$240,438 $52,752
May 4, 5 AM $0.0₉697
+9.61%
$293,396 $61,804
May 4, 4 AM $0.0₉631
+1.54%
$265,561 $41,943
May 4, 3 AM $0.0₉571
+6.82%
$240,263 $30,264
May 4, 2 AM $0.0₉533
+12.17%
$224,301 $29,744
May 4, 1 AM $0.0₉474
-0.02%
$199,235 $29,842
May 4, 12 AM $0.0₉472
-3.28%
$198,736 $29,530
May 3, 11 PM $0.0₉502
+0.86%
$211,224 $28,397
May 3, 10 PM $0.0₉484
+0.86%
$203,700 $28,018
May 3, 9 PM $0.0₉482
+0.33%
$202,807 $27,756
May 3, 8 PM $0.0₉482
+2.83%
$202,758 $28,561
May 3, 7 PM $0.0₉467
+4.18%
$196,649 $28,496
May 3, 6 PM $0.0₉449
-2.41%
$188,937 $29,522